Switching Technologies Gunther Recent Share Price (BSE:517201)

BSE:517201 - Switching Technologies Gunther Ltd. Switching Technologies Gunther
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2004	INR	0	0	0	12	12	0.0 (0.0%)	0
1 Mar 2004	INR	11.6	12	11.5	12	12	-0.65 (-5.14%)	250
27 Feb 2004	INR	12.86	12.86	12.65	12.65	12.65	-1.35 (-9.64%)	350
26 Feb 2004	INR	0	0	0	14	14	0.0 (0.0%)	0
25 Feb 2004	INR	0	0	0	14	14	0.0 (0.0%)	0
24 Feb 2004	INR	0	0	0	14	14	0.0 (0.0%)	0
23 Feb 2004	INR	0	0	0	14	14	0.0 (0.0%)	0
20 Feb 2004	INR	13.55	14	13.5	14	14	+0.45 (+3.32%)	1,050
19 Feb 2004	INR	13.3	13.55	13.3	13.55	13.55	-0.7 (-4.91%)	300
18 Feb 2004	INR	14.5	16.1	14.25	14.25	14.25	-1.05 (-6.86%)	550
17 Feb 2004	INR	15.5	16.5	15.3	15.3	15.3	+0.08 (+0.53%)	1,400
16 Feb 2004	INR	15.15	15.25	15.15	15.22	15.22	-0.88 (-5.47%)	600
13 Feb 2004	INR	17	17	16	16.1	16.1	-0.52 (-3.13%)	400
12 Feb 2004	INR	16.2	17.95	16.2	16.62	16.62	-0.01 (-0.06%)	2,105
11 Feb 2004	INR	16	16.63	16	16.63	16.63	+1.51 (+9.99%)	637
10 Feb 2004	INR	15.12	15.12	15.12	15.12	15.12	+1.37 (+9.96%)	1,075
9 Feb 2004	INR	13.7	13.75	13.7	13.75	13.75	+1.15 (+9.13%)	150
6 Feb 2004	INR	13.1	13.1	12.6	12.6	12.6	+0.65 (+5.44%)	150
5 Feb 2004	INR	12.15	12.15	11.95	11.95	11.95	-0.1 (-0.83%)	700
4 Feb 2004	INR	12.05	12.05	12.05	12.05	12.05	+0.05 (+0.42%)	200
3 Feb 2004	INR	0	0	0	12	12	0.0 (0.0%)	0
2 Feb 2004	INR	0	0	0	12	12	0.0 (0.0%)	0
30 Jan 2004	INR	13.3	13.3	12	12	12	-1.25 (-9.43%)	1,200
29 Jan 2004	INR	12.5	13.25	12.5	13.25	13.25	+0.7 (+5.58%)	250
28 Jan 2004	INR	12.55	12.55	12.55	12.55	12.55	-0.5 (-3.83%)	500
27 Jan 2004	INR	13.55	13.55	12.9	13.05	13.05	+0.7 (+5.67%)	950
26 Jan 2004	INR	0	0	0	12.35	12.35	0.0 (0.0%)	0
23 Jan 2004	INR	11.65	12.35	11.65	12.35	12.35	-0.55 (-4.26%)	705
22 Jan 2004	INR	12.9	12.9	12.9	12.9	12.9	-1.4 (-9.79%)	100
21 Jan 2004	INR	15	15	14.3	14.3	14.3	-1.4 (-8.92%)	750