| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2003 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.85 (+7.73%) | 500 |
| 27 Oct 2003 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 24 Oct 2003 | INR | 10 | 11.22 | 10 | 11 | 11 | +1.65 (+17.65%) | 1,405 |
| 23 Oct 2003 | INR | 9.5 | 9.5 | 9.35 | 9.35 | 9.35 | -0.65 (-6.50%) | 199 |
| 22 Oct 2003 | INR | 10.5 | 10.5 | 9 | 10 | 10 | +0.99 (+10.99%) | 350 |
| 21 Oct 2003 | INR | 8.78 | 9.01 | 8.78 | 9.01 | 9.01 | -0.14 (-1.53%) | 200 |
| 20 Oct 2003 | INR | 9.12 | 9.15 | 9.11 | 9.15 | 9.15 | -0.8 (-8.04%) | 1,100 |
| 17 Oct 2003 | INR | 9.48 | 9.95 | 9.46 | 9.95 | 9.95 | -0.54 (-5.15%) | 339 |
| 16 Oct 2003 | INR | 10.4 | 10.5 | 8.75 | 10.49 | 10.49 | +0.49 (+4.90%) | 801 |
| 15 Oct 2003 | INR | 9 | 10 | 9 | 10 | 10 | +0.2 (+2.04%) | 930 |
| 14 Oct 2003 | INR | 9.6 | 9.81 | 9.6 | 9.8 | 9.8 | -0.7 (-6.67%) | 1,500 |
| 13 Oct 2003 | INR | 10.05 | 10.5 | 10.05 | 10.5 | 10.5 | -0.74 (-6.58%) | 500 |
| 10 Oct 2003 | INR | 10.05 | 11.72 | 10 | 11.24 | 11.24 | +1.47 (+15.05%) | 4,354 |
| 9 Oct 2003 | INR | 10.15 | 10.85 | 9.77 | 9.77 | 9.77 | -0.48 (-4.68%) | 1,410 |
| 8 Oct 2003 | INR | 10.55 | 10.55 | 10.25 | 10.25 | 10.25 | +0.85 (+9.04%) | 1,050 |
| 7 Oct 2003 | INR | 8 | 10.28 | 8 | 9.4 | 9.4 | +0.75 (+8.67%) | 2,284 |
| 6 Oct 2003 | INR | 8.99 | 9.39 | 8.2 | 8.65 | 8.65 | +0.65 (+8.13%) | 2,899 |
| 3 Oct 2003 | INR | 8.02 | 8.02 | 7.99 | 8 | 8 | -0.27 (-3.26%) | 801 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 0 | 0 | 0 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
| 30 Sep 2003 | INR | 8.11 | 8.3 | 8.1 | 8.27 | 8.27 | -0.58 (-6.55%) | 700 |
| 29 Sep 2003 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.47 (+5.61%) | 100 |
| 26 Sep 2003 | INR | 8.49 | 8.49 | 8.38 | 8.38 | 8.38 | +0.87 (+11.58%) | 8 |
| 25 Sep 2003 | INR | 7.51 | 7.52 | 7.51 | 7.51 | 7.51 | -0.89 (-10.60%) | 300 |
| 24 Sep 2003 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.74 (+9.66%) | 100 |
| 23 Sep 2003 | INR | 0 | 0 | 0 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
| 22 Sep 2003 | INR | 7.5 | 7.69 | 7.5 | 7.66 | 7.66 | +0.45 (+6.24%) | 1,500 |
| 19 Sep 2003 | INR | 0 | 0 | 0 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
| 18 Sep 2003 | INR | 7.14 | 7.21 | 7.14 | 7.21 | 7.21 | -0.02 (-0.28%) | 300 |
| 17 Sep 2003 | INR | 7.5 | 7.5 | 7.23 | 7.23 | 7.23 | -0.76 (-9.51%) | 500 |
