| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2003 | INR | 7.11 | 8 | 7.11 | 7.99 | 7.99 | -0.01 (-0.13%) | 1,330 |
| 15 Sep 2003 | INR | 6.85 | 8 | 6.85 | 8 | 8 | -0.05 (-0.62%) | 800 |
| 12 Sep 2003 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.06 (-0.74%) | 500 |
| 11 Sep 2003 | INR | 7.03 | 8.11 | 7.03 | 8.11 | 8.11 | +0.11 (+1.38%) | 1,500 |
| 10 Sep 2003 | INR | 7.5 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 1,228 |
| 9 Sep 2003 | INR | 7.05 | 8.25 | 7.05 | 8 | 8 | +0.05 (+0.63%) | 1,050 |
| 8 Sep 2003 | INR | 8.5 | 8.5 | 7.95 | 7.95 | 7.95 | -1.1 (-12.15%) | 400 |
| 5 Sep 2003 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.47 (-4.94%) | 305 |
| 4 Sep 2003 | INR | 9.51 | 9.99 | 9.51 | 9.52 | 9.52 | -0.48 (-4.80%) | 2,300 |
| 3 Sep 2003 | INR | 10.25 | 10.25 | 9.99 | 10 | 10 | -0.5 (-4.76%) | 1,600 |
| 2 Sep 2003 | INR | 9.52 | 10.5 | 9.52 | 10.5 | 10.5 | +0.5 (+5%) | 500 |
| 1 Sep 2003 | INR | 10.5 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 1,150 |
| 29 Aug 2003 | INR | 10 | 10.1 | 10 | 10 | 10 | -0.5 (-4.76%) | 1,686 |
| 28 Aug 2003 | INR | 10.5 | 10.55 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 1,200 |
| 27 Aug 2003 | INR | 11.25 | 11.25 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 500 |
| 26 Aug 2003 | INR | 12 | 12 | 11.12 | 11.6 | 11.6 | -0.1 (-0.85%) | 870 |
| 25 Aug 2003 | INR | 11.25 | 11.7 | 11.25 | 11.7 | 11.7 | -0.1 (-0.85%) | 350 |
| 22 Aug 2003 | INR | 12.85 | 12.9 | 11.8 | 11.8 | 11.8 | -0.62 (-4.99%) | 2,200 |
| 21 Aug 2003 | INR | 13 | 13 | 12.42 | 12.42 | 12.42 | -0.65 (-4.97%) | 1,600 |
| 20 Aug 2003 | INR | 13.1 | 13.89 | 13.07 | 13.07 | 13.07 | -0.68 (-4.95%) | 1,650 |
| 19 Aug 2003 | INR | 15.19 | 15.19 | 13.75 | 13.75 | 13.75 | -0.72 (-4.98%) | 5,080 |
| 18 Aug 2003 | INR | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +1.31 (+9.95%) | 2,878 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 13.16 | 13.16 | 13 | 13.16 | 13.16 | +1.19 (+9.94%) | 1,605 |
| 13 Aug 2003 | INR | 11 | 11.97 | 11 | 11.97 | 11.97 | +1.08 (+9.92%) | 3,296 |
| 12 Aug 2003 | INR | 10.89 | 10.89 | 10.27 | 10.89 | 10.89 | +0.99 (+10%) | 850 |
| 11 Aug 2003 | INR | 9.79 | 9.9 | 9.79 | 9.9 | 9.9 | +0.9 (+10%) | 1,576 |
| 8 Aug 2003 | INR | 8.56 | 9 | 8.56 | 9 | 9 | -0.5 (-5.26%) | 875 |
| 7 Aug 2003 | INR | 9.2 | 9.5 | 8.92 | 9.5 | 9.5 | -0.4 (-4.04%) | 400 |
| 6 Aug 2003 | INR | 8.61 | 9.9 | 8.61 | 9.9 | 9.9 | +0.34 (+3.56%) | 900 |
