| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 42.65 | 43 | 42 | 42.35 | 42.35 | -0.05 (-0.12%) | 602 |
| 2 May 2022 | INR | 44.9 | 44.9 | 42.4 | 42.4 | 42.4 | -0.6 (-1.40%) | 913 |
| 29 Apr 2022 | INR | 43.45 | 43.45 | 42.55 | 43 | 43 | +0.75 (+1.78%) | 1,228 |
| 28 Apr 2022 | INR | 44.9 | 44.95 | 41.9 | 42.25 | 42.25 | -1.65 (-3.76%) | 948 |
| 27 Apr 2022 | INR | 46 | 46 | 43.9 | 43.9 | 43.9 | -2.1 (-4.57%) | 5,163 |
| 26 Apr 2022 | INR | 46.7 | 47.65 | 44.65 | 46 | 46 | +0.3 (+0.66%) | 6,010 |
| 25 Apr 2022 | INR | 44.3 | 47.35 | 44.3 | 45.7 | 45.7 | +0.6 (+1.33%) | 1,332 |
| 22 Apr 2022 | INR | 46 | 47.25 | 44.3 | 45.1 | 45.1 | 0.0 (0.0%) | 2,411 |
| 21 Apr 2022 | INR | 45.5 | 45.65 | 45.1 | 45.1 | 45.1 | -0.05 (-0.11%) | 188 |
| 20 Apr 2022 | INR | 44.5 | 45.4 | 44.5 | 45.15 | 45.15 | -1.65 (-3.53%) | 1,191 |
| 19 Apr 2022 | INR | 47.35 | 48.8 | 46.15 | 46.8 | 46.8 | -1.7 (-3.51%) | 538 |
| 18 Apr 2022 | INR | 45.35 | 48.95 | 45.35 | 48.5 | 48.5 | +1.05 (+2.21%) | 119 |
| 13 Apr 2022 | INR | 47.6 | 47.6 | 47.45 | 47.45 | 47.45 | +0.35 (+0.74%) | 160 |
| 12 Apr 2022 | INR | 47.45 | 48.7 | 46.05 | 47.1 | 47.1 | +0.05 (+0.11%) | 763 |
| 11 Apr 2022 | INR | 48.6 | 48.6 | 44.1 | 47.05 | 47.05 | +0.75 (+1.62%) | 2,739 |
| 8 Apr 2022 | INR | 46 | 48.3 | 45.5 | 46.3 | 46.3 | +0.3 (+0.65%) | 2,008 |
| 7 Apr 2022 | INR | 47.5 | 49.85 | 45.2 | 46 | 46 | -1.5 (-3.16%) | 4,405 |
| 6 Apr 2022 | INR | 46.25 | 48.65 | 45.85 | 47.5 | 47.5 | -0.7 (-1.45%) | 1,752 |
| 5 Apr 2022 | INR | 44.1 | 48.35 | 44.1 | 48.2 | 48.2 | +1.95 (+4.22%) | 867 |
| 4 Apr 2022 | INR | 44.1 | 46.3 | 43.8 | 46.25 | 46.25 | +2.15 (+4.88%) | 2,674 |
| 1 Apr 2022 | INR | 44.1 | 44.1 | 40.15 | 44.1 | 44.1 | +2.1 (+5%) | 399 |
| 31 Mar 2022 | INR | 43.9 | 46.05 | 41.75 | 42 | 42 | -1.9 (-4.33%) | 1,782 |
| 30 Mar 2022 | INR | 45.35 | 45.35 | 42.8 | 43.9 | 43.9 | +0.7 (+1.62%) | 188 |
| 29 Mar 2022 | INR | 44.05 | 44.05 | 43.2 | 43.2 | 43.2 | +0.05 (+0.12%) | 498 |
| 28 Mar 2022 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +0.05 (+0.12%) | 212 |
| 25 Mar 2022 | INR | 46.75 | 46.75 | 43.1 | 43.1 | 43.1 | -1.45 (-3.25%) | 1,105 |
| 24 Mar 2022 | INR | 44.55 | 44.55 | 41.8 | 44.55 | 44.55 | +2.1 (+4.95%) | 370 |
| 23 Mar 2022 | INR | 44.7 | 46.85 | 42.45 | 42.45 | 42.45 | -2.2 (-4.93%) | 749 |
| 22 Mar 2022 | INR | 46 | 46.1 | 44.65 | 44.65 | 44.65 | -2.25 (-4.80%) | 104 |
| 21 Mar 2022 | INR | 51.75 | 51.75 | 46.9 | 46.9 | 46.9 | -2.4 (-4.87%) | 70 |
