Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2003 | INR | 9.15 | 9.56 | 9.15 | 9.56 | 9.56 | -0.01 (-0.10%) | 400 |
4 Aug 2003 | INR | 9.56 | 9.57 | 9.45 | 9.57 | 9.57 | +0.87 (+10.00%) | 1,434 |
1 Aug 2003 | INR | 8.7 | 8.7 | 8.25 | 8.7 | 8.7 | +0.79 (+9.99%) | 800 |
31 Jul 2003 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.34 (-4.12%) | 150 |
30 Jul 2003 | INR | 8.5 | 9.21 | 8.21 | 8.25 | 8.25 | -0.8 (-8.84%) | 720 |
29 Jul 2003 | INR | 8.15 | 9.05 | 8.15 | 9.05 | 9.05 | +0.01 (+0.11%) | 200 |
28 Jul 2003 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.46 (+5.36%) | 100 |
25 Jul 2003 | INR | 7.81 | 8.58 | 7.79 | 8.58 | 8.58 | -0.06 (-0.69%) | 405 |
24 Jul 2003 | INR | 9.1 | 9.1 | 8.64 | 8.64 | 8.64 | +0.35 (+4.22%) | 10 |
23 Jul 2003 | INR | 7.27 | 8.29 | 7.27 | 8.29 | 8.29 | +0.74 (+9.80%) | 526 |
22 Jul 2003 | INR | 7.31 | 7.55 | 7.31 | 7.55 | 7.55 | -0.45 (-5.63%) | 150 |
21 Jul 2003 | INR | 8.39 | 8.4 | 7.28 | 8 | 8 | +0.36 (+4.71%) | 510 |
18 Jul 2003 | INR | 0 | 0 | 0 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 7.54 | 8.49 | 7.54 | 7.64 | 7.64 | -0.15 (-1.93%) | 560 |
16 Jul 2003 | INR | 7.47 | 7.79 | 7.47 | 7.79 | 7.79 | -0.5 (-6.03%) | 300 |
15 Jul 2003 | INR | 8.25 | 8.33 | 8.25 | 8.29 | 8.29 | +0.51 (+6.56%) | 10 |
14 Jul 2003 | INR | 0 | 0 | 0 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.56 (-6.71%) | 150 |
10 Jul 2003 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.91 (-9.84%) | 100 |
9 Jul 2003 | INR | 8.75 | 9.25 | 8.75 | 9.25 | 9.25 | -0.25 (-2.63%) | 401 |
8 Jul 2003 | INR | 9 | 9.5 | 9 | 9.5 | 9.5 | +0.52 (+5.79%) | 1,199 |
7 Jul 2003 | INR | 8.01 | 8.98 | 8.01 | 8.98 | 8.98 | +0.53 (+6.27%) | 201 |
4 Jul 2003 | INR | 8.5 | 8.89 | 8.23 | 8.45 | 8.45 | -0.69 (-7.55%) | 1,700 |
3 Jul 2003 | INR | 9.1 | 9.19 | 9.1 | 9.14 | 9.14 | +0.64 (+7.53%) | 20 |
2 Jul 2003 | INR | 7.35 | 8.88 | 7.35 | 8.5 | 8.5 | +0.37 (+4.55%) | 1,020 |
1 Jul 2003 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.87 (-9.67%) | 100 |
30 Jun 2003 | INR | 7.77 | 9 | 7.77 | 9 | 9 | +0.38 (+4.41%) | 1,279 |
27 Jun 2003 | INR | 0 | 0 | 0 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 8.59 | 8.66 | 7.76 | 8.62 | 8.62 | +0.74 (+9.39%) | 1,841 |
25 Jun 2003 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.71 (+9.90%) | 200 |