| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2003 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.61 (-7.84%) | 200 |
| 23 Jun 2003 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.7 (+9.89%) | 200 |
| 20 Jun 2003 | INR | 8 | 8.14 | 7.08 | 7.08 | 7.08 | -0.33 (-4.45%) | 610 |
| 19 Jun 2003 | INR | 8.05 | 8.1 | 7.32 | 7.41 | 7.41 | -0.64 (-7.95%) | 1,630 |
| 18 Jun 2003 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.3 (-3.59%) | 100 |
| 17 Jun 2003 | INR | 7.5 | 8.35 | 7.5 | 8.35 | 8.35 | +0.68 (+8.87%) | 710 |
| 16 Jun 2003 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.83 (-9.76%) | 200 |
| 13 Jun 2003 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.02 (+0.24%) | 1,435 |
| 12 Jun 2003 | INR | 7.7 | 8.49 | 7.7 | 8.48 | 8.48 | +0.26 (+3.16%) | 796 |
| 11 Jun 2003 | INR | 7.5 | 8.38 | 7.5 | 8.22 | 8.22 | +0.51 (+6.61%) | 410 |
| 10 Jun 2003 | INR | 7.15 | 7.72 | 7.15 | 7.71 | 7.71 | +0.63 (+8.90%) | 516 |
| 9 Jun 2003 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.47 (-6.23%) | 150 |
| 6 Jun 2003 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 5 Jun 2003 | INR | 8.25 | 8.25 | 7.55 | 7.55 | 7.55 | -0.75 (-9.04%) | 1,104 |
| 4 Jun 2003 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 3 Jun 2003 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.5 (+6.41%) | 10 |
| 2 Jun 2003 | INR | 7.1 | 7.8 | 7.1 | 7.8 | 7.8 | +0.7 (+9.86%) | 510 |
| 30 May 2003 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 600 |
| 29 May 2003 | INR | 7.2 | 7.2 | 7.1 | 7.1 | 7.1 | -0.5 (-6.58%) | 700 |
| 28 May 2003 | INR | 7.05 | 7.65 | 7.05 | 7.6 | 7.6 | +0.6 (+8.57%) | 650 |
| 27 May 2003 | INR | 7.1 | 7.1 | 7 | 7 | 7 | -0.1 (-1.41%) | 498 |
| 26 May 2003 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.4 (-5.33%) | 200 |
| 23 May 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 200 |
| 22 May 2003 | INR | 6.95 | 7.6 | 6.95 | 7.6 | 7.6 | +0.65 (+9.35%) | 160 |
| 21 May 2003 | INR | 5.9 | 6.95 | 5.9 | 6.95 | 6.95 | +0.45 (+6.92%) | 405 |
| 20 May 2003 | INR | 7.5 | 7.5 | 6.5 | 6.5 | 6.5 | -0.45 (-6.47%) | 2 |
| 19 May 2003 | INR | 7.6 | 8 | 6.95 | 6.95 | 6.95 | -0.65 (-8.55%) | 1,003 |
| 16 May 2003 | INR | 6.75 | 7.6 | 6.75 | 7.6 | 7.6 | +0.65 (+9.35%) | 647 |
| 15 May 2003 | INR | 5.75 | 6.95 | 5.75 | 6.95 | 6.95 | +0.6 (+9.45%) | 331 |
| 14 May 2003 | INR | 6.2 | 7.5 | 6.2 | 6.35 | 6.35 | -0.5 (-7.30%) | 412 |
