Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2003 | INR | 6.8 | 7.8 | 6.8 | 6.85 | 6.85 | -0.65 (-8.67%) | 834 |
12 May 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 8.35 | 8.35 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 2 |
8 May 2003 | INR | 6.35 | 7.6 | 6.35 | 7.6 | 7.6 | +0.65 (+9.35%) | 252 |
7 May 2003 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.75 (-9.74%) | 100 |
6 May 2003 | INR | 7.8 | 7.8 | 7.05 | 7.7 | 7.7 | -0.1 (-1.28%) | 500 |
5 May 2003 | INR | 8 | 8 | 7.15 | 7.8 | 7.8 | -0.1 (-1.27%) | 452 |
2 May 2003 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 8.6 | 8.6 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 2 |
29 Apr 2003 | INR | 8.65 | 8.65 | 8 | 8 | 8 | +0.1 (+1.27%) | 2 |
28 Apr 2003 | INR | 8.3 | 8.3 | 7.5 | 7.9 | 7.9 | +0.35 (+4.64%) | 4 |
25 Apr 2003 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 7.55 | 8.3 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 1,403 |
23 Apr 2003 | INR | 9.15 | 9.15 | 7.55 | 7.55 | 7.55 | -0.8 (-9.58%) | 202 |
22 Apr 2003 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 8.55 | 8.55 | 7.7 | 8.35 | 8.35 | -0.2 (-2.34%) | 600 |
18 Apr 2003 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 8.6 | 8.6 | 7.95 | 8.55 | 8.55 | +0.7 (+8.92%) | 5 |
16 Apr 2003 | INR | 9.2 | 9.2 | 7.85 | 7.85 | 7.85 | -0.85 (-9.77%) | 3 |
15 Apr 2003 | INR | 8.35 | 8.95 | 7.4 | 8.7 | 8.7 | +0.55 (+6.75%) | 202 |
14 Apr 2003 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 12.15 | 12.15 | 8.15 | 8.15 | 8.15 | -2 (-19.70%) | 2 |
10 Apr 2003 | INR | 10.2 | 10.2 | 9 | 10.15 | 10.15 | +1.65 (+19.41%) | 4 |
9 Apr 2003 | INR | 10.25 | 10.25 | 8 | 8.5 | 8.5 | -0.05 (-0.58%) | 105 |
8 Apr 2003 | INR | 8.7 | 8.7 | 8.3 | 8.55 | 8.55 | +1.3 (+17.93%) | 6 |
7 Apr 2003 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +1.2 (+19.83%) | 1 |
4 Apr 2003 | INR | 8.7 | 8.7 | 5.9 | 6.05 | 6.05 | -1.2 (-16.55%) | 1,807 |
3 Apr 2003 | INR | 8.4 | 8.4 | 7.2 | 7.25 | 7.25 | +0.25 (+3.57%) | 3 |
2 Apr 2003 | INR | 7.2 | 7.2 | 6.9 | 7 | 7 | +1 (+16.67%) | 3 |