Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2003 | INR | 6.95 | 6.95 | 5.2 | 6 | 6 | +0.15 (+2.56%) | 103 |
31 Mar 2003 | INR | 4.35 | 5.85 | 4.35 | 5.85 | 5.85 | +0.45 (+8.33%) | 4,106 |
28 Mar 2003 | INR | 7.2 | 7.2 | 5.15 | 5.4 | 5.4 | -0.6 (-10%) | 204 |
27 Mar 2003 | INR | 6 | 6.9 | 6 | 6 | 6 | -0.1 (-1.64%) | 5 |
26 Mar 2003 | INR | 7.35 | 7.35 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 107 |
25 Mar 2003 | INR | 6.35 | 6.55 | 6.1 | 6.15 | 6.15 | -0.9 (-12.77%) | 1,202 |
24 Mar 2003 | INR | 7.25 | 8.5 | 7.05 | 7.05 | 7.05 | -0.45 (-6%) | 2,700 |
21 Mar 2003 | INR | 7.6 | 7.6 | 5.55 | 7.5 | 7.5 | +1.15 (+18.11%) | 5,536 |
20 Mar 2003 | INR | 6.35 | 6.35 | 6.1 | 6.35 | 6.35 | +1.05 (+19.81%) | 1,400 |
19 Mar 2003 | INR | 5.25 | 5.35 | 5.25 | 5.3 | 5.3 | -0.05 (-0.93%) | 500 |
18 Mar 2003 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.65 (-10.83%) | 50 |
14 Mar 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 8.3 | 8.3 | 6 | 6 | 6 | -0.95 (-13.67%) | 201 |
12 Mar 2003 | INR | 5.75 | 7 | 5.75 | 6.95 | 6.95 | -0.1 (-1.42%) | 302 |
11 Mar 2003 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 5.6 | 7.1 | 5.6 | 7.05 | 7.05 | +0.55 (+8.46%) | 202 |
6 Mar 2003 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 2 |
5 Mar 2003 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 200 |
4 Mar 2003 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 100 |
3 Mar 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 6.95 | 6.95 | 6 | 6 | 6 | -1.05 (-14.89%) | 300 |
27 Feb 2003 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 7.05 | 7.1 | 7.05 | 7.05 | 7.05 | +0.35 (+5.22%) | 150 |
24 Feb 2003 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -1.55 (-18.79%) | 100 |
21 Feb 2003 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 8.6 | 8.6 | 7.95 | 8.25 | 8.25 | +1.05 (+14.58%) | 3 |