Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2003 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +1.2 (+20%) | 1 |
17 Feb 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 6.5 | 6.5 | 6 | 6 | 6 | -0.5 (-7.69%) | 300 |
13 Feb 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 7.95 | 7.95 | 5.95 | 6.5 | 6.5 | -0.85 (-11.56%) | 102 |
11 Feb 2003 | INR | 7 | 7.35 | 7 | 7.35 | 7.35 | +0.8 (+12.21%) | 595 |
10 Feb 2003 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 7.6 | 7.6 | 6.55 | 6.55 | 6.55 | -0.55 (-7.75%) | 2 |
5 Feb 2003 | INR | 8.5 | 8.5 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 200 |
4 Feb 2003 | INR | 7.05 | 7.1 | 7.05 | 7.1 | 7.1 | +0.65 (+10.08%) | 149 |
3 Feb 2003 | INR | 6 | 7.05 | 6 | 6.45 | 6.45 | +0.4 (+6.61%) | 3,002 |
31 Jan 2003 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 100 |
30 Jan 2003 | INR | 5.9 | 6.1 | 5.9 | 6.1 | 6.1 | 0.0 (0.0%) | 400 |
29 Jan 2003 | INR | 7.5 | 7.5 | 5.9 | 6.1 | 6.1 | -0.15 (-2.40%) | 103 |
28 Jan 2003 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.4 (-6.02%) | 300 |
27 Jan 2003 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -1.3 (-16.35%) | 100 |
22 Jan 2003 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.45 (+6%) | 100 |
20 Jan 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 500 |
17 Jan 2003 | INR | 8.5 | 8.5 | 7.7 | 7.75 | 7.75 | +0.65 (+9.15%) | 3 |
16 Jan 2003 | INR | 9 | 9 | 6.5 | 7.1 | 7.1 | -0.5 (-6.58%) | 406 |
15 Jan 2003 | INR | 9.1 | 9.1 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 3 |
14 Jan 2003 | INR | 8.6 | 8.6 | 6.3 | 7.6 | 7.6 | +0.4 (+5.56%) | 603 |
13 Jan 2003 | INR | 6.45 | 9.4 | 6.45 | 7.2 | 7.2 | -0.7 (-8.86%) | 307 |
10 Jan 2003 | INR | 6.6 | 7.95 | 6.6 | 7.9 | 7.9 | +0.1 (+1.28%) | 3 |
9 Jan 2003 | INR | 9.4 | 9.4 | 7.25 | 7.8 | 7.8 | -0.05 (-0.64%) | 105 |
8 Jan 2003 | INR | 7.5 | 7.9 | 7.5 | 7.85 | 7.85 | +0.15 (+1.95%) | 70 |