Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2003 | INR | 9.25 | 9.25 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 101 |
6 Jan 2003 | INR | 9.8 | 9.8 | 6.85 | 7.75 | 7.75 | -0.5 (-6.06%) | 751 |
3 Jan 2003 | INR | 8.85 | 8.85 | 8.25 | 8.25 | 8.25 | +0.85 (+11.49%) | 101 |
2 Jan 2003 | INR | 7.6 | 7.6 | 6.5 | 7.4 | 7.4 | +1.05 (+16.54%) | 105 |
1 Jan 2003 | INR | 5.7 | 7 | 5.7 | 6.35 | 6.35 | -0.55 (-7.97%) | 300 |
31 Dec 2002 | INR | 6.85 | 6.9 | 6.85 | 6.9 | 6.9 | +0.35 (+5.34%) | 100 |
30 Dec 2002 | INR | 6.9 | 6.9 | 4.65 | 6.55 | 6.55 | +0.8 (+13.91%) | 503 |
27 Dec 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 300 |
25 Dec 2002 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 800 |
23 Dec 2002 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.55 (-8.27%) | 600 |
20 Dec 2002 | INR | 6.75 | 6.75 | 6.05 | 6.65 | 6.65 | +1 (+17.70%) | 1,400 |
19 Dec 2002 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.9 (-13.74%) | 100 |
18 Dec 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 300 |
16 Dec 2002 | INR | 6.35 | 6.5 | 6.35 | 6.5 | 6.5 | +0.15 (+2.36%) | 201 |
13 Dec 2002 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.65 (-9.29%) | 300 |
12 Dec 2002 | INR | 6.75 | 7 | 6.75 | 7 | 7 | +0.65 (+10.24%) | 1,100 |
11 Dec 2002 | INR | 5.8 | 6.35 | 5.65 | 6.35 | 6.35 | -0.65 (-9.29%) | 1,099 |
10 Dec 2002 | INR | 7.4 | 7.4 | 7 | 7 | 7 | 0.0 (0.0%) | 2 |
9 Dec 2002 | INR | 6.35 | 7 | 6.35 | 7 | 7 | +0.9 (+14.75%) | 350 |
6 Dec 2002 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.9 (-12.86%) | 100 |
5 Dec 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
4 Dec 2002 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 100 |
3 Dec 2002 | INR | 7.4 | 7.4 | 6.7 | 6.7 | 6.7 | -1.3 (-16.25%) | 600 |
2 Dec 2002 | INR | 8 | 8 | 7.5 | 8 | 8 | +1 (+14.29%) | 502 |
29 Nov 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 6.15 | 7 | 6.15 | 7 | 7 | 0.0 (0.0%) | 4,001 |