Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2002 | INR | 8.9 | 8.9 | 7 | 7 | 7 | -0.5 (-6.67%) | 310 |
25 Nov 2002 | INR | 7.85 | 7.85 | 7.5 | 7.5 | 7.5 | +0.9 (+13.64%) | 105 |
22 Nov 2002 | INR | 8 | 8 | 6.6 | 6.6 | 6.6 | -0.45 (-6.38%) | 325 |
21 Nov 2002 | INR | 7.05 | 7.05 | 5.9 | 7.05 | 7.05 | +1.15 (+19.49%) | 1,100 |
20 Nov 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 4.8 | 5.9 | 4.8 | 5.9 | 5.9 | 0.0 (0.0%) | 200 |
15 Nov 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | -1.2 (-16.90%) | 50 |
7 Nov 2002 | INR | 7.45 | 7.45 | 7.05 | 7.1 | 7.1 | +0.35 (+5.19%) | 3 |
6 Nov 2002 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +1 (+17.39%) | 100 |
4 Nov 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 5.25 | 5.75 | 5.25 | 5.75 | 5.75 | +0.9 (+18.56%) | 100 |
29 Oct 2002 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.15 (-19.17%) | 400 |
28 Oct 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 6.05 | 6.05 | 6 | 6 | 6 | -1.45 (-19.46%) | 750 |
22 Oct 2002 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 5.1 | 7.45 | 5.1 | 7.45 | 7.45 | +1.2 (+19.20%) | 504 |
18 Oct 2002 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.45 (-6.72%) | 50 |
16 Oct 2002 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |