Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2002 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -1.25 (-15.72%) | 50 |
10 Oct 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 7.8 | 7.95 | 7.75 | 7.95 | 7.95 | +1.25 (+18.66%) | 4 |
3 Oct 2002 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.2 (+3.08%) | 100 |
2 Oct 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 6.35 | 6.5 | 6.35 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
30 Sep 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 100 |
27 Sep 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -1.15 (-15.23%) | 200 |
26 Sep 2002 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | +1.15 (+17.97%) | 70 |
24 Sep 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.2 (-3.03%) | 100 |
23 Sep 2002 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 100 |
19 Sep 2002 | INR | 7.2 | 7.2 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 170 |
18 Sep 2002 | INR | 6.8 | 6.9 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 200 |
17 Sep 2002 | INR | 6.5 | 6.9 | 6.5 | 6.9 | 6.9 | -0.4 (-5.48%) | 200 |
16 Sep 2002 | INR | 6.3 | 7.3 | 6.25 | 7.3 | 7.3 | +0.05 (+0.69%) | 810 |
13 Sep 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.25 (-14.71%) | 230 |
12 Sep 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 200 |
11 Sep 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 8 | 8 | 8 | 8 | 8 | +0.8 (+11.11%) | 500 |
5 Sep 2002 | INR | 6.75 | 7.25 | 6.75 | 7.2 | 7.2 | -0.1 (-1.37%) | 300 |
4 Sep 2002 | INR | 6.65 | 7.3 | 6.65 | 7.3 | 7.3 | -0.25 (-3.31%) | 150 |