Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
25 Jun 2002 | INR | 11 | 11 | 9.55 | 9.75 | 9.75 | -1.5 (-13.33%) | 754 |
24 Jun 2002 | INR | 10 | 11.25 | 10 | 11.25 | 11.25 | +1.8 (+19.05%) | 2,402 |
21 Jun 2002 | INR | 10.9 | 11 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 600 |
20 Jun 2002 | INR | 8.5 | 9.5 | 8.5 | 9.5 | 9.5 | -1 (-9.52%) | 350 |
19 Jun 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 Jun 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
17 Jun 2002 | INR | 9.9 | 10.5 | 9.9 | 10.5 | 10.5 | +0.8 (+8.25%) | 800 |
14 Jun 2002 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +1.25 (+14.79%) | 200 |
13 Jun 2002 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.95 (-18.75%) | 100 |
12 Jun 2002 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +1.65 (+18.86%) | 300 |