| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 49.85 | 49.85 | 47.35 | 49.3 | 49.3 | -0.5 (-1.00%) | 112 |
| 16 Mar 2022 | INR | 45.4 | 49.85 | 45.4 | 49.8 | 49.8 | +2.15 (+4.51%) | 487 |
| 15 Mar 2022 | INR | 48 | 48 | 43.9 | 47.65 | 47.65 | +1.9 (+4.15%) | 548 |
| 14 Mar 2022 | INR | 41.5 | 45.75 | 41.5 | 45.75 | 45.75 | +2.15 (+4.93%) | 337 |
| 11 Mar 2022 | INR | 45.75 | 45.75 | 43.5 | 43.6 | 43.6 | -2.15 (-4.70%) | 60 |
| 10 Mar 2022 | INR | 47.25 | 49.5 | 44.9 | 45.75 | 45.75 | -1.5 (-3.17%) | 196 |
| 9 Mar 2022 | INR | 44.7 | 47.85 | 43.35 | 47.25 | 47.25 | +1.65 (+3.62%) | 253 |
| 8 Mar 2022 | INR | 47.05 | 47.05 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 57 |
| 7 Mar 2022 | INR | 47.25 | 48.75 | 47.25 | 48 | 48 | -1.7 (-3.42%) | 199 |
| 4 Mar 2022 | INR | 52.3 | 52.3 | 49.7 | 49.7 | 49.7 | -2.6 (-4.97%) | 27 |
| 3 Mar 2022 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -2.75 (-5.00%) | 18 |
| 2 Mar 2022 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -2.85 (-4.92%) | 26 |
| 28 Feb 2022 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -3 (-4.93%) | 40 |
| 22 Feb 2022 | INR | 61 | 61 | 60.9 | 60.9 | 60.9 | -3.2 (-4.99%) | 120 |
| 21 Feb 2022 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -3.35 (-4.97%) | 190 |
| 18 Feb 2022 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -3.5 (-4.93%) | 100 |
| 14 Feb 2022 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
