Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2002 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
10 Jun 2002 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 8.6 | 8.75 | 8.6 | 8.75 | 8.75 | -1.95 (-18.22%) | 200 |
6 Jun 2002 | INR | 8.1 | 10.7 | 8.1 | 10.7 | 10.7 | +1.7 (+18.89%) | 801 |
5 Jun 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 9 | 9 | 8.95 | 9 | 9 | -0.45 (-4.76%) | 1,600 |
3 Jun 2002 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 9.95 | 9.95 | 9.35 | 9.45 | 9.45 | +1.05 (+12.50%) | 1,850 |
29 May 2002 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +1.4 (+20%) | 400 |
28 May 2002 | INR | 6.8 | 7.15 | 6.8 | 7 | 7 | -1.1 (-13.58%) | 3,050 |
27 May 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 10.5 | 10.5 | 8.1 | 8.1 | 8.1 | -1.9 (-19%) | 551 |
20 May 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 10 | 10 | 10 | 10 | 10 | -0.65 (-6.10%) | 200 |
15 May 2002 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +1 (+10.36%) | 100 |
14 May 2002 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 10 | 10 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 250 |
9 May 2002 | INR | 10.5 | 10.5 | 9.6 | 9.6 | 9.6 | -0.2 (-2.04%) | 900 |
8 May 2002 | INR | 9.2 | 10.5 | 9.2 | 9.8 | 9.8 | -0.7 (-6.67%) | 1,601 |
7 May 2002 | INR | 9 | 10.5 | 9 | 10.5 | 10.5 | +0.15 (+1.45%) | 1,759 |
6 May 2002 | INR | 9.5 | 10.4 | 9.15 | 10.35 | 10.35 | +1.65 (+18.97%) | 1,801 |
3 May 2002 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +1.45 (+20.00%) | 510 |
2 May 2002 | INR | 7.55 | 7.55 | 7.25 | 7.25 | 7.25 | +0.95 (+15.08%) | 400 |
1 May 2002 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |