Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2002 | INR | 7 | 7 | 7 | 7 | 7 | -0.4 (-5.41%) | 303 |
18 Mar 2002 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
15 Mar 2002 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 6.25 | 7.4 | 6.25 | 7.4 | 7.4 | -0.15 (-1.99%) | 703 |
13 Mar 2002 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 8.35 | 8.4 | 7.5 | 7.55 | 7.55 | -1.25 (-14.20%) | 410 |
11 Mar 2002 | INR | 7.15 | 8.8 | 7.1 | 8.8 | 8.8 | -0.05 (-0.56%) | 372 |
8 Mar 2002 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
7 Mar 2002 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 7 | 8.9 | 7 | 8.85 | 8.85 | +0.75 (+9.26%) | 120 |
26 Feb 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
25 Feb 2002 | INR | 8.55 | 8.65 | 8.05 | 8.1 | 8.1 | -1.9 (-19%) | 2,300 |
22 Feb 2002 | INR | 10.5 | 10.5 | 9.7 | 10 | 10 | -1.85 (-15.61%) | 890 |
21 Feb 2002 | INR | 9.25 | 11.85 | 9.25 | 11.85 | 11.85 | +1.65 (+16.18%) | 1,250 |
20 Feb 2002 | INR | 10.3 | 10.3 | 8 | 10.2 | 10.2 | +1.5 (+17.24%) | 351 |
19 Feb 2002 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +1.45 (+20.00%) | 290 |
18 Feb 2002 | INR | 7.25 | 7.25 | 7.2 | 7.25 | 7.25 | +1.2 (+19.83%) | 300 |
15 Feb 2002 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.8 (-11.68%) | 10 |
14 Feb 2002 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +1.05 (+18.10%) | 5 |
13 Feb 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.95 (+19.59%) | 5 |
12 Feb 2002 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.8 (+19.75%) | 5 |
11 Feb 2002 | INR | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | -0.5 (-10.99%) | 200 |
8 Feb 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.75 (-14.15%) | 200 |
6 Feb 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |