Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.55 (-9.40%) | 10 |
1 Feb 2002 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.7 (-10.69%) | 200 |
31 Jan 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | -1.45 (-18.13%) | 200 |
29 Jan 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 9.95 | 9.95 | 8 | 8 | 8 | -0.45 (-5.33%) | 1,001 |
24 Jan 2002 | INR | 7.25 | 8.5 | 7 | 8.45 | 8.45 | +1.2 (+16.55%) | 525 |
23 Jan 2002 | INR | 9.7 | 9.7 | 7.25 | 7.25 | 7.25 | -0.85 (-10.49%) | 1,201 |
22 Jan 2002 | INR | 8.5 | 9.45 | 7.65 | 8.1 | 8.1 | -1.45 (-15.18%) | 1,090 |
21 Jan 2002 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.35 (-19.75%) | 110 |
18 Jan 2002 | INR | 12.3 | 12.3 | 9.85 | 11.9 | 11.9 | -0.4 (-3.25%) | 951 |
17 Jan 2002 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -3.05 (-19.87%) | 100 |
16 Jan 2002 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +2.55 (+19.92%) | 1 |
15 Jan 2002 | INR | 15.3 | 15.3 | 10.45 | 12.8 | 12.8 | -0.2 (-1.54%) | 1,003 |
14 Jan 2002 | INR | 13 | 13 | 13 | 13 | 13 | +8.6 (+195.45%) | 100 |
11 Jan 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
7 Jan 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
3 Jan 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
2 Jan 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
1 Jan 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
31 Dec 2001 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
28 Dec 2001 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |