| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -3.7 (-4.96%) | 10 |
| 31 Jan 2022 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -3.9 (-4.96%) | 25 |
| 20 Jan 2022 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -4.1 (-4.96%) | 25 |
| 12 Jan 2022 | INR | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -4.3 (-4.95%) | 50 |
| 11 Jan 2022 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 10 |
| 6 Jan 2022 | INR | 91.7 | 91.7 | 86 | 86.95 | 86.95 | -0.55 (-0.63%) | 431 |
| 5 Jan 2022 | INR | 83.5 | 87.55 | 79.25 | 87.5 | 87.5 | +4.1 (+4.92%) | 2,960 |
| 4 Jan 2022 | INR | 79.7 | 83.65 | 79.7 | 83.4 | 83.4 | +3.7 (+4.64%) | 674 |
| 3 Jan 2022 | INR | 72.2 | 79.7 | 72.2 | 79.7 | 79.7 | +3.75 (+4.94%) | 1,255 |
| 31 Dec 2021 | INR | 75.95 | 75.95 | 75.9 | 75.95 | 75.95 | +3.6 (+4.98%) | 1,948 |
| 30 Dec 2021 | INR | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | +3.4 (+4.93%) | 989 |
| 29 Dec 2021 | INR | 69.45 | 69.45 | 63 | 68.95 | 68.95 | +2.8 (+4.23%) | 710 |
| 28 Dec 2021 | INR | 66.15 | 66.15 | 59.85 | 66.15 | 66.15 | +3.15 (+5.00%) | 762 |
| 27 Dec 2021 | INR | 59.35 | 63.55 | 57.55 | 63 | 63 | +2.45 (+4.05%) | 673 |
| 24 Dec 2021 | INR | 60.6 | 60.6 | 57 | 60.55 | 60.55 | +2.8 (+4.85%) | 1,361 |
| 23 Dec 2021 | INR | 57.75 | 57.75 | 56.1 | 57.75 | 57.75 | +2.75 (+5%) | 380 |
| 22 Dec 2021 | INR | 55 | 55 | 52.4 | 55 | 55 | +2.6 (+4.96%) | 303 |
