| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0.0 (0.0%) | 210 |
| 23 Feb 2024 | INR | 72.4 | 72.4 | 71.1 | 71.1 | 71.1 | +0.1 (+0.14%) | 601 |
| 22 Feb 2024 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 166 |
| 21 Feb 2024 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 71.91 | 71.91 | 71 | 71 | 71 | +0.5 (+0.71%) | 2,250 |
| 19 Feb 2024 | INR | 70.56 | 70.56 | 70.5 | 70.5 | 70.5 | -0.06 (-0.09%) | 130 |
| 16 Feb 2024 | INR | 72 | 72 | 70.56 | 70.56 | 70.56 | -1.44 (-2%) | 714 |
| 15 Feb 2024 | INR | 71 | 72.42 | 71 | 72 | 72 | +1 (+1.41%) | 723 |
| 14 Feb 2024 | INR | 71.84 | 71.85 | 71 | 71 | 71 | -0.85 (-1.18%) | 845 |
| 13 Feb 2024 | INR | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -1.12 (-1.53%) | 1 |
| 12 Feb 2024 | INR | 74.45 | 74.45 | 72.97 | 72.97 | 72.97 | -1.48 (-1.99%) | 103 |
| 9 Feb 2024 | INR | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -1.51 (-1.99%) | 270 |
| 8 Feb 2024 | INR | 77.51 | 77.51 | 75.96 | 75.96 | 75.96 | -1.55 (-2.00%) | 232 |
| 7 Feb 2024 | INR | 79.09 | 79.09 | 77.51 | 77.51 | 77.51 | -1.58 (-2.00%) | 358 |
| 6 Feb 2024 | INR | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | -1.61 (-2.00%) | 898 |
| 5 Feb 2024 | INR | 83.18 | 83.18 | 80.7 | 80.7 | 80.7 | -0.85 (-1.04%) | 453 |
| 2 Feb 2024 | INR | 83.21 | 83.21 | 81.55 | 81.55 | 81.55 | -1.66 (-1.99%) | 452 |
| 1 Feb 2024 | INR | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | -1.69 (-1.99%) | 51 |
| 31 Jan 2024 | INR | 85.5 | 85.5 | 81.16 | 84.9 | 84.9 | -0.53 (-0.62%) | 1,737 |
| 30 Jan 2024 | INR | 83.7 | 85.5 | 79.7 | 85.43 | 85.43 | +1.73 (+2.07%) | 1,340 |
| 29 Jan 2024 | INR | 85.99 | 85.99 | 78 | 83.7 | 83.7 | +1.8 (+2.20%) | 4,656 |
| 25 Jan 2024 | INR | 81.9 | 81.9 | 81.89 | 81.9 | 81.9 | +3.9 (+5%) | 1,856 |
| 24 Jan 2024 | INR | 78.27 | 78.27 | 78 | 78 | 78 | +3.45 (+4.63%) | 5,260 |
| 23 Jan 2024 | INR | 71 | 74.55 | 70 | 74.55 | 74.55 | +3.55 (+5%) | 790 |
| 20 Jan 2024 | INR | 67.8 | 71 | 67.8 | 71 | 71 | +3.2 (+4.72%) | 623 |
| 19 Jan 2024 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | -0.2 (-0.29%) | 132 |
| 17 Jan 2024 | INR | 70.71 | 70.71 | 68 | 68 | 68 | -1.33 (-1.92%) | 641 |
| 16 Jan 2024 | INR | 70 | 70 | 69.33 | 69.33 | 69.33 | -1.41 (-1.99%) | 525 |
| 15 Jan 2024 | INR | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | +1.38 (+1.99%) | 760 |
