| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 49.95 | 52.4 | 49.95 | 52.4 | 52.4 | +2.45 (+4.90%) | 294 |
| 20 Dec 2021 | INR | 49.95 | 49.95 | 47.6 | 49.95 | 49.95 | +2.35 (+4.94%) | 970 |
| 17 Dec 2021 | INR | 45.55 | 47.6 | 45.55 | 47.6 | 47.6 | +2.25 (+4.96%) | 775 |
| 16 Dec 2021 | INR | 43.2 | 45.35 | 41.1 | 45.35 | 45.35 | +2.15 (+4.98%) | 1,380 |
| 15 Dec 2021 | INR | 40 | 44.1 | 39.95 | 43.2 | 43.2 | +1.2 (+2.86%) | 233 |
| 14 Dec 2021 | INR | 38 | 42 | 38 | 42 | 42 | +2 (+5%) | 342 |
| 13 Dec 2021 | INR | 40 | 42.1 | 40 | 40 | 40 | -2.1 (-4.99%) | 106 |
| 10 Dec 2021 | INR | 38.8 | 42.1 | 38.75 | 42.1 | 42.1 | +2 (+4.99%) | 102 |
| 9 Dec 2021 | INR | 40.95 | 41 | 39.95 | 40.1 | 40.1 | -1.65 (-3.95%) | 188 |
| 8 Dec 2021 | INR | 39.75 | 41.75 | 39.75 | 41.75 | 41.75 | -0.05 (-0.12%) | 3 |
| 7 Dec 2021 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 8 |
| 6 Dec 2021 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 171 |
| 3 Dec 2021 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | INR | 44.7 | 44.7 | 44 | 44 | 44 | +0.2 (+0.46%) | 2 |
| 29 Nov 2021 | INR | 39.7 | 43.8 | 39.7 | 43.8 | 43.8 | +2.05 (+4.91%) | 6 |
| 28 Nov 2021 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 43.85 | 43.85 | 41.75 | 41.75 | 41.75 | -2.15 (-4.90%) | 27 |
| 25 Nov 2021 | INR | 39.8 | 43.9 | 39.8 | 43.9 | 43.9 | +2.05 (+4.90%) | 2,148 |
| 24 Nov 2021 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -2.2 (-4.99%) | 6 |
| 23 Nov 2021 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.05 (-0.11%) | 5 |
| 22 Nov 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.9 (+2.08%) | 1 |
| 18 Nov 2021 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.05 (-0.12%) | 5 |
| 17 Nov 2021 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 1 |
| 16 Nov 2021 | INR | 41.15 | 43.25 | 41.15 | 43.25 | 43.25 | -0.05 (-0.12%) | 111 |
| 15 Nov 2021 | INR | 43.4 | 43.4 | 43.3 | 43.3 | 43.3 | -0.1 (-0.23%) | 35 |
| 12 Nov 2021 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 1 |
| 11 Nov 2021 | INR | 43.55 | 43.55 | 39.85 | 43.4 | 43.4 | +1.55 (+3.70%) | 251 |
