| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 38 | 41.85 | 37.95 | 41.85 | 41.85 | +1.95 (+4.89%) | 744 |
| 9 Nov 2021 | INR | 38.3 | 40.2 | 36.5 | 39.9 | 39.9 | +1.6 (+4.18%) | 327 |
| 8 Nov 2021 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +1.8 (+4.93%) | 201 |
| 4 Nov 2021 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1.7 (-4.45%) | 1 |
| 3 Nov 2021 | INR | 37.35 | 38.2 | 37.35 | 38.2 | 38.2 | -0.9 (-2.30%) | 103 |
| 2 Nov 2021 | INR | 41 | 41 | 39 | 39.1 | 39.1 | -0.1 (-0.26%) | 167 |
| 1 Nov 2021 | INR | 40.9 | 41.95 | 39.2 | 39.2 | 39.2 | -1.7 (-4.16%) | 225 |
| 29 Oct 2021 | INR | 43.05 | 43.05 | 40.9 | 40.9 | 40.9 | -2.15 (-4.99%) | 7 |
| 28 Oct 2021 | INR | 41 | 43.05 | 38.95 | 43.05 | 43.05 | +2.05 (+5.00%) | 238 |
| 27 Oct 2021 | INR | 38.2 | 41 | 38.2 | 41 | 41 | +1.95 (+4.99%) | 884 |
| 26 Oct 2021 | INR | 38.05 | 39.9 | 38.05 | 39.05 | 39.05 | -0.95 (-2.38%) | 177 |
| 25 Oct 2021 | INR | 40 | 40 | 38.3 | 40 | 40 | +0.05 (+0.13%) | 650 |
| 22 Oct 2021 | INR | 39.95 | 39.95 | 37.75 | 39.95 | 39.95 | +1.8 (+4.72%) | 253 |
| 21 Oct 2021 | INR | 37.55 | 39.95 | 37.55 | 38.15 | 38.15 | -1.3 (-3.30%) | 4 |
| 20 Oct 2021 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -2 (-4.83%) | 4 |
| 19 Oct 2021 | INR | 45.5 | 45.6 | 41.35 | 41.45 | 41.45 | -2.05 (-4.71%) | 744 |
| 18 Oct 2021 | INR | 43.8 | 43.8 | 41.8 | 43.5 | 43.5 | +1.75 (+4.19%) | 1,126 |
| 14 Oct 2021 | INR | 44.7 | 44.7 | 41.75 | 41.75 | 41.75 | -2.15 (-4.90%) | 970 |
| 13 Oct 2021 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | INR | 41.9 | 43.95 | 39.95 | 43.9 | 43.9 | +1.9 (+4.52%) | 885 |
| 8 Oct 2021 | INR | 39.9 | 42.95 | 39.9 | 42 | 42 | +0.1 (+0.24%) | 392 |
| 7 Oct 2021 | INR | 43.55 | 43.55 | 41.4 | 41.9 | 41.9 | -1.65 (-3.79%) | 357 |
| 6 Oct 2021 | INR | 40.55 | 43.55 | 40.55 | 43.55 | 43.55 | +2 (+4.81%) | 460 |
| 5 Oct 2021 | INR | 41.5 | 44 | 40.25 | 41.55 | 41.55 | -0.7 (-1.66%) | 550 |
| 4 Oct 2021 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -2 (-4.52%) | 712 |
| 1 Oct 2021 | INR | 43 | 44.25 | 42.05 | 44.25 | 44.25 | 0.0 (0.0%) | 682 |
| 30 Sep 2021 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -2.3 (-4.94%) | 84 |
| 29 Sep 2021 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -2.4 (-4.90%) | 4 |
| 28 Sep 2021 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
