| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -2.55 (-4.95%) | 3 |
| 24 Sep 2021 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 20 |
| 23 Sep 2021 | INR | 52.4 | 52.4 | 47.5 | 51.5 | 51.5 | +1.55 (+3.10%) | 797 |
| 22 Sep 2021 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | INR | 51.8 | 54.85 | 49.95 | 49.95 | 49.95 | -2.6 (-4.95%) | 208 |
| 20 Sep 2021 | INR | 57 | 57 | 51.75 | 52.55 | 52.55 | -1.85 (-3.40%) | 65 |
| 17 Sep 2021 | INR | 57.1 | 57.1 | 51.7 | 54.4 | 54.4 | 0.0 (0.0%) | 36 |
| 16 Sep 2021 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | INR | 51.95 | 54.45 | 49.4 | 54.4 | 54.4 | +2.45 (+4.72%) | 156 |
| 14 Sep 2021 | INR | 48.6 | 52 | 47.1 | 51.95 | 51.95 | +2.4 (+4.84%) | 782 |
| 13 Sep 2021 | INR | 48.25 | 49.65 | 44.95 | 49.55 | 49.55 | +2.25 (+4.76%) | 634 |
| 9 Sep 2021 | INR | 47.15 | 47.3 | 47.15 | 47.3 | 47.3 | +2.25 (+4.99%) | 227 |
| 8 Sep 2021 | INR | 40.85 | 45.05 | 40.85 | 45.05 | 45.05 | +2.1 (+4.89%) | 165 |
| 7 Sep 2021 | INR | 43.85 | 43.85 | 39.9 | 42.95 | 42.95 | +1 (+2.38%) | 524 |
| 6 Sep 2021 | INR | 38.95 | 42.9 | 38.95 | 41.95 | 41.95 | +1 (+2.44%) | 3,247 |
| 3 Sep 2021 | INR | 39 | 40.95 | 37.6 | 40.95 | 40.95 | +1.4 (+3.54%) | 133 |
| 2 Sep 2021 | INR | 37.25 | 39.55 | 37.25 | 39.55 | 39.55 | +1.85 (+4.91%) | 160 |
| 1 Sep 2021 | INR | 36.55 | 40 | 36.55 | 37.7 | 37.7 | -0.6 (-1.57%) | 593 |
| 31 Aug 2021 | INR | 38.5 | 38.5 | 37 | 38.3 | 38.3 | +0.3 (+0.79%) | 536 |
| 30 Aug 2021 | INR | 38.8 | 38.8 | 38 | 38 | 38 | +0.5 (+1.33%) | 488 |
| 29 Aug 2021 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 37.25 | 37.5 | 37.25 | 37.5 | 37.5 | +1.75 (+4.90%) | 790 |
| 26 Aug 2021 | INR | 37 | 37.2 | 35.5 | 35.75 | 35.75 | -1.45 (-3.90%) | 259 |
| 25 Aug 2021 | INR | 35.5 | 37.3 | 35.5 | 37.2 | 37.2 | -0.15 (-0.40%) | 349 |
| 24 Aug 2021 | INR | 37.3 | 37.8 | 37.3 | 37.35 | 37.35 | -1.9 (-4.84%) | 281 |
| 23 Aug 2021 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -2.05 (-4.96%) | 1 |
| 20 Aug 2021 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -2.15 (-4.95%) | 3 |
| 18 Aug 2021 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -2.25 (-4.92%) | 100 |
| 17 Aug 2021 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
