| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +1.8 (+4.10%) | 1 |
| 12 Aug 2021 | INR | 42.2 | 43.9 | 42.2 | 43.9 | 43.9 | +1.45 (+3.42%) | 3 |
| 11 Aug 2021 | INR | 39.65 | 43.25 | 39.65 | 42.45 | 42.45 | +0.75 (+1.80%) | 608 |
| 10 Aug 2021 | INR | 45.9 | 46 | 41.7 | 41.7 | 41.7 | -2.15 (-4.90%) | 357 |
| 9 Aug 2021 | INR | 42 | 43.85 | 42 | 43.85 | 43.85 | -0.35 (-0.79%) | 227 |
| 6 Aug 2021 | INR | 43 | 46 | 42 | 44.2 | 44.2 | +0.15 (+0.34%) | 763 |
| 5 Aug 2021 | INR | 41.7 | 46 | 41.7 | 44.05 | 44.05 | +0.2 (+0.46%) | 135 |
| 4 Aug 2021 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +2.05 (+4.90%) | 161 |
| 3 Aug 2021 | INR | 41.9 | 41.9 | 40.8 | 41.8 | 41.8 | +1.85 (+4.63%) | 410 |
| 2 Aug 2021 | INR | 42.5 | 42.5 | 38.7 | 39.95 | 39.95 | -0.55 (-1.36%) | 811 |
| 30 Jul 2021 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | INR | 37.8 | 41.7 | 37.8 | 40.5 | 40.5 | +0.75 (+1.89%) | 1,414 |
| 28 Jul 2021 | INR | 42.35 | 42.35 | 38.7 | 39.75 | 39.75 | -0.95 (-2.33%) | 11 |
| 27 Jul 2021 | INR | 40.3 | 44.45 | 40.3 | 40.7 | 40.7 | -1.7 (-4.01%) | 319 |
| 26 Jul 2021 | INR | 44.65 | 44.65 | 41.2 | 42.4 | 42.4 | -0.95 (-2.19%) | 398 |
| 23 Jul 2021 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +2.05 (+4.96%) | 317 |
| 22 Jul 2021 | INR | 40 | 42.15 | 38.3 | 41.3 | 41.3 | +1.05 (+2.61%) | 4,700 |
| 20 Jul 2021 | INR | 39.8 | 43.4 | 39.8 | 40.25 | 40.25 | -1.6 (-3.82%) | 403 |
| 19 Jul 2021 | INR | 38.1 | 41.9 | 38 | 41.85 | 41.85 | +1.9 (+4.76%) | 1,497 |
| 16 Jul 2021 | INR | 39.45 | 40.3 | 39.45 | 39.95 | 39.95 | -0.15 (-0.37%) | 277 |
| 15 Jul 2021 | INR | 40.15 | 40.15 | 36.35 | 40.1 | 40.1 | +1.85 (+4.84%) | 2,482 |
| 14 Jul 2021 | INR | 37.1 | 38.25 | 37.1 | 38.25 | 38.25 | +1.8 (+4.94%) | 3,100 |
| 13 Jul 2021 | INR | 34.8 | 36.45 | 34.8 | 36.45 | 36.45 | +1.7 (+4.89%) | 6 |
| 12 Jul 2021 | INR | 33.35 | 34.75 | 33.35 | 34.75 | 34.75 | +1.65 (+4.98%) | 105 |
| 9 Jul 2021 | INR | 31.55 | 33.1 | 31.55 | 33.1 | 33.1 | +1.55 (+4.91%) | 150 |
| 8 Jul 2021 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 10 |
| 7 Jul 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.4 (-4.45%) | 5 |
| 6 Jul 2021 | INR | 31.4 | 31.45 | 31.4 | 31.45 | 31.45 | -1.5 (-4.55%) | 611 |
| 5 Jul 2021 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.7 (-4.91%) | 78 |
