Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 36.15 | 36.15 | 34.65 | 34.65 | 34.65 | -1.8 (-4.94%) | 422 |
1 Jul 2021 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.9 (-4.95%) | 10 |
30 Jun 2021 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -2 (-4.96%) | 10 |
29 Jun 2021 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -2.1 (-4.95%) | 10 |
28 Jun 2021 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 46.85 | 46.85 | 42.45 | 42.45 | 42.45 | -2.2 (-4.93%) | 201 |
24 Jun 2021 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -2.3 (-4.90%) | 75 |
21 Jun 2021 | INR | 51.85 | 51.85 | 46.95 | 46.95 | 46.95 | -2.45 (-4.96%) | 50 |
18 Jun 2021 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -2.6 (-5%) | 101 |
14 Jun 2021 | INR | 52 | 52 | 52 | 52 | 52 | -2.55 (-4.67%) | 833 |
11 Jun 2021 | INR | 49.4 | 54.55 | 49.4 | 54.55 | 54.55 | +2.55 (+4.90%) | 101 |
10 Jun 2021 | INR | 52 | 52 | 52 | 52 | 52 | +0.7 (+1.36%) | 165 |
9 Jun 2021 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -2.7 (-5%) | 300 |
8 Jun 2021 | INR | 54 | 54 | 54 | 54 | 54 | -2.8 (-4.93%) | 194 |
7 Jun 2021 | INR | 51.45 | 56.8 | 51.45 | 56.8 | 56.8 | +2.65 (+4.89%) | 200 |
4 Jun 2021 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 56.95 | 56.95 | 54.15 | 54.15 | 54.15 | -2.8 (-4.92%) | 14 |
1 Jun 2021 | INR | 57 | 57 | 54.5 | 56.95 | 56.95 | +2.45 (+4.50%) | 121 |
31 May 2021 | INR | 54.75 | 54.75 | 54.5 | 54.5 | 54.5 | +2.35 (+4.51%) | 140 |
28 May 2021 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 1 |
24 May 2021 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |