| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 20 May 2021 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 19 May 2021 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 1 |
| 18 May 2021 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 17 May 2021 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 14 May 2021 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 12 May 2021 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +2.45 (+4.93%) | 1 |
| 11 May 2021 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
| 10 May 2021 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +2.3 (+4.85%) | 1 |
| 7 May 2021 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +2.25 (+4.98%) | 6 |
| 6 May 2021 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +2.15 (+5%) | 1 |
| 5 May 2021 | INR | 43 | 43 | 43 | 43 | 43 | +2 (+4.88%) | 10 |
| 4 May 2021 | INR | 41 | 41 | 41 | 41 | 41 | +1.8 (+4.59%) | 1 |
| 3 May 2021 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -1.6 (-3.92%) | 50 |
| 29 Apr 2021 | INR | 39 | 40.8 | 39 | 40.8 | 40.8 | +1.05 (+2.64%) | 90 |
| 28 Apr 2021 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.75 (+4.61%) | 1 |
| 26 Apr 2021 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | INR | 38 | 38 | 38 | 38 | 38 | +1.6 (+4.40%) | 1 |
| 22 Apr 2021 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +1.65 (+4.75%) | 175 |
| 12 Apr 2021 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +1.65 (+4.98%) | 50 |
| 9 Apr 2021 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +1.55 (+4.91%) | 1 |
| 8 Apr 2021 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 68 |
| 7 Apr 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.05 (-0.17%) | 70 |
