Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.05 (+0.17%) | 100 |
5 Apr 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 30 | 30.05 | 30 | 30.05 | 30.05 | +0.05 (+0.17%) | 290 |
26 Mar 2021 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 30 | 30 | 30 | 30 | 30 | +1.4 (+4.90%) | 249 |
24 Mar 2021 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.4 (-4.67%) | 200 |
23 Mar 2021 | INR | 31.5 | 31.5 | 30 | 30 | 30 | -0.05 (-0.17%) | 310 |
22 Mar 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
21 Mar 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
20 Mar 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.45 (-4.60%) | 358 |
9 Mar 2021 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 1 |
5 Mar 2021 | INR | 30 | 30 | 30 | 30 | 30 | -0.5 (-1.64%) | 100 |
4 Mar 2021 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 200 |
3 Mar 2021 | INR | 30 | 30 | 30 | 30 | 30 | +0.45 (+1.52%) | 10 |
2 Mar 2021 | INR | 28.8 | 29.55 | 28.15 | 29.55 | 29.55 | +0.05 (+0.17%) | 548 |
1 Mar 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |