Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.1 (+0.34%) | 297 |
19 Feb 2021 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 50 |
18 Feb 2021 | INR | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 200 |
17 Feb 2021 | INR | 30.75 | 30.75 | 28.5 | 28.5 | 28.5 | -0.9 (-3.06%) | 149 |
16 Feb 2021 | INR | 27.9 | 29.4 | 27.9 | 29.4 | 29.4 | +0.1 (+0.34%) | 398 |
15 Feb 2021 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +1.35 (+4.83%) | 550 |
12 Feb 2021 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 550 |
11 Feb 2021 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 28.7 | 29.4 | 28.7 | 29.4 | 29.4 | +1.4 (+5%) | 549 |
9 Feb 2021 | INR | 28 | 28 | 28 | 28 | 28 | -1.2 (-4.11%) | 100 |
8 Feb 2021 | INR | 27.2 | 29.2 | 27.2 | 29.2 | 29.2 | +1.35 (+4.85%) | 809 |
5 Feb 2021 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 1 |
4 Feb 2021 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 26.55 | 27.85 | 26.55 | 27.85 | 27.85 | +1.3 (+4.90%) | 199 |
2 Feb 2021 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.25 (+4.94%) | 106 |
28 Jan 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 27.85 | 27.85 | 25.3 | 25.3 | 25.3 | -1.25 (-4.71%) | 1,201 |
25 Jan 2021 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.25 (+4.94%) | 1,000 |
22 Jan 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 24.05 | 25.3 | 24.05 | 25.3 | 25.3 | 0.0 (0.0%) | 300 |
20 Jan 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.25 (-4.71%) | 10 |
18 Jan 2021 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.3 (-4.67%) | 10 |
15 Jan 2021 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.3 (+4.90%) | 1,250 |
13 Jan 2021 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.25 (+4.94%) | 10 |