| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | +1.36 (+2%) | 133 |
| 11 Jan 2024 | INR | 67.5 | 68.85 | 67.5 | 68 | 68 | +0.5 (+0.74%) | 676 |
| 10 Jan 2024 | INR | 67.59 | 67.59 | 67.5 | 67.5 | 67.5 | +1.23 (+1.86%) | 284 |
| 9 Jan 2024 | INR | 68.97 | 68.97 | 66.27 | 66.27 | 66.27 | -1.35 (-2.00%) | 1,278 |
| 8 Jan 2024 | INR | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | +1.32 (+1.99%) | 350 |
| 5 Jan 2024 | INR | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | +1.3 (+2%) | 675 |
| 4 Jan 2024 | INR | 63.87 | 65 | 62.6 | 65 | 65 | +1.13 (+1.77%) | 1,169 |
| 3 Jan 2024 | INR | 64.96 | 64.96 | 63.87 | 63.87 | 63.87 | -1.3 (-1.99%) | 635 |
| 2 Jan 2024 | INR | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -1.33 (-2%) | 250 |
| 1 Jan 2024 | INR | 69.15 | 69.15 | 66.5 | 66.5 | 66.5 | -1.3 (-1.92%) | 209 |
| 29 Dec 2023 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | -1.38 (-1.99%) | 186 |
| 28 Dec 2023 | INR | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -1.41 (-2.00%) | 220 |
| 27 Dec 2023 | INR | 71 | 72 | 70.59 | 70.59 | 70.59 | -1.44 (-2.00%) | 151 |
| 26 Dec 2023 | INR | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -1.47 (-2%) | 118 |
| 22 Dec 2023 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -1.5 (-2%) | 200 |
| 21 Dec 2023 | INR | 75 | 75 | 75 | 75 | 75 | -0.31 (-0.41%) | 2 |
| 20 Dec 2023 | INR | 78 | 78 | 75.31 | 75.31 | 75.31 | -1.53 (-1.99%) | 1,277 |
| 19 Dec 2023 | INR | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -1.56 (-1.99%) | 120 |
| 18 Dec 2023 | INR | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | -1.6 (-2%) | 844 |
| 15 Dec 2023 | INR | 80 | 80 | 80 | 80 | 80 | -1.63 (-2.00%) | 70 |
| 14 Dec 2023 | INR | 83.29 | 83.29 | 81.63 | 81.63 | 81.63 | -1.66 (-1.99%) | 404 |
| 13 Dec 2023 | INR | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | +1.63 (+2.00%) | 1,536 |
| 12 Dec 2023 | INR | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | +3.88 (+4.99%) | 2,944 |
| 11 Dec 2023 | INR | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | +3.7 (+4.99%) | 4,271 |
| 8 Dec 2023 | INR | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | +3.52 (+4.99%) | 1,114 |
| 7 Dec 2023 | INR | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | +3.36 (+5%) | 1,333 |
| 6 Dec 2023 | INR | 64 | 67.2 | 64 | 67.2 | 67.2 | +3.2 (+5%) | 380 |
| 5 Dec 2023 | INR | 65.35 | 65.6 | 62.2 | 64 | 64 | -1.47 (-2.25%) | 438 |
| 4 Dec 2023 | INR | 67.01 | 67.5 | 65.29 | 65.47 | 65.47 | -3.25 (-4.73%) | 686 |
| 1 Dec 2023 | INR | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.0 (0.0%) | 94 |
