Switching Technologies Gunther Recent Share Price (BSE:517201)

BSE:517201 - Switching Technologies Gunther Ltd. Switching Technologies Gunther
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2020	INR	22.55	22.55	22.55	22.55	22.55	0.0 (0.0%)	0
12 Oct 2020	INR	22.55	22.55	22.55	22.55	22.55	0.0 (0.0%)	0
9 Oct 2020	INR	22.55	22.55	22.55	22.55	22.55	0.0 (0.0%)	0
8 Oct 2020	INR	22.55	22.55	22.55	22.55	22.55	-0.1 (-0.44%)	500
7 Oct 2020	INR	22.65	22.65	22.65	22.65	22.65	-1.05 (-4.43%)	50
6 Oct 2020	INR	23.7	23.7	23.7	23.7	23.7	0.0 (0.0%)	0
5 Oct 2020	INR	23.7	23.7	23.7	23.7	23.7	0.0 (0.0%)	0
1 Oct 2020	INR	23.7	23.7	23.7	23.7	23.7	0.0 (0.0%)	0
30 Sep 2020	INR	23.7	23.7	23.7	23.7	23.7	0.0 (0.0%)	0
29 Sep 2020	INR	26.1	26.1	23.7	23.7	23.7	-1.2 (-4.82%)	559
28 Sep 2020	INR	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
25 Sep 2020	INR	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
24 Sep 2020	INR	25.3	25.3	22.9	24.9	24.9	+0.8 (+3.32%)	1,100
23 Sep 2020	INR	24.1	24.1	24.1	24.1	24.1	0.0 (0.0%)	0
22 Sep 2020	INR	24.1	24.1	24.1	24.1	24.1	0.0 (0.0%)	0
21 Sep 2020	INR	24.1	24.1	24.1	24.1	24.1	-1.25 (-4.93%)	251
18 Sep 2020	INR	25.35	25.45	25.35	25.35	25.35	-1.25 (-4.70%)	107
17 Sep 2020	INR	26.6	26.6	26.6	26.6	26.6	-1.4 (-5%)	50
16 Sep 2020	INR	28	28	28	28	28	-1.45 (-4.92%)	112
15 Sep 2020	INR	29.45	29.45	29.45	29.45	29.45	0.0 (0.0%)	0
14 Sep 2020	INR	29.45	29.45	29.45	29.45	29.45	0.0 (0.0%)	0
11 Sep 2020	INR	29.45	29.45	29.45	29.45	29.45	0.0 (0.0%)	0
10 Sep 2020	INR	29.45	29.45	29.45	29.45	29.45	0.0 (0.0%)	0
9 Sep 2020	INR	29.45	29.45	29.45	29.45	29.45	-1.5 (-4.85%)	10
8 Sep 2020	INR	30.95	30.95	30.95	30.95	30.95	0.0 (0.0%)	0
7 Sep 2020	INR	30.95	30.95	30.95	30.95	30.95	0.0 (0.0%)	0
4 Sep 2020	INR	30.95	30.95	30.95	30.95	30.95	+1.45 (+4.92%)	1
3 Sep 2020	INR	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
2 Sep 2020	INR	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
1 Sep 2020	INR	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0