Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | INR | 29.55 | 29.55 | 29.5 | 29.5 | 29.5 | -1.3 (-4.22%) | 1,460 |
28 Aug 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +1.45 (+4.94%) | 15,203 |
27 Aug 2020 | INR | 26.65 | 29.45 | 26.65 | 29.35 | 29.35 | +1.3 (+4.63%) | 15,210 |
26 Aug 2020 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.05 (+0.18%) | 250 |
21 Aug 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 28 | 28 | 28 | 28 | 28 | +1.3 (+4.87%) | 4,010 |
18 Aug 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.25 (+4.91%) | 1,252 |
17 Aug 2020 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 100 |
14 Aug 2020 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 24.2 | 24.25 | 24.2 | 24.25 | 24.25 | +1.15 (+4.98%) | 2,200 |
12 Aug 2020 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.8 (-3.35%) | 10 |
7 Aug 2020 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 252 |
6 Aug 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 10 |
31 Jul 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 45 |
29 Jul 2020 | INR | 24 | 24 | 24 | 24 | 24 | -1.2 (-4.76%) | 5 |
28 Jul 2020 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 75 |
24 Jul 2020 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 24 | 24 | 24 | 24 | 24 | -1.2 (-4.76%) | 1 |
22 Jul 2020 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.25 (-4.73%) | 400 |
21 Jul 2020 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |