Switching Technologies Gunther Recent Share Price (BSE:517201)

BSE:517201 - Switching Technologies Gunther Ltd. Switching Technologies Gunther
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2020	INR	26.45	26.45	26.45	26.45	26.45	0.0 (0.0%)	0
17 Jul 2020	INR	26.45	26.45	26.45	26.45	26.45	0.0 (0.0%)	0
16 Jul 2020	INR	26.45	26.45	26.45	26.45	26.45	+1.25 (+4.96%)	2,360
15 Jul 2020	INR	25.2	25.2	25.2	25.2	25.2	0.0 (0.0%)	0
14 Jul 2020	INR	25.2	25.2	25.2	25.2	25.2	+1.2 (+5%)	100
13 Jul 2020	INR	24	24	24	24	24	0.0 (0.0%)	0
10 Jul 2020	INR	24	24	24	24	24	0.0 (0.0%)	0
9 Jul 2020	INR	24	24	24	24	24	0.0 (0.0%)	0
8 Jul 2020	INR	24	24	24	24	24	0.0 (0.0%)	0
7 Jul 2020	INR	24	24	24	24	24	+1.1 (+4.80%)	556
6 Jul 2020	INR	22.9	22.9	22.9	22.9	22.9	-1.2 (-4.98%)	25
3 Jul 2020	INR	24.1	24.1	24.1	24.1	24.1	-1.15 (-4.55%)	857
2 Jul 2020	INR	25.25	25.25	25.25	25.25	25.25	-1.25 (-4.72%)	25
1 Jul 2020	INR	26.5	26.5	26.5	26.5	26.5	-1.3 (-4.68%)	1
30 Jun 2020	INR	28	28	27.8	27.8	27.8	-1.45 (-4.96%)	6
29 Jun 2020	INR	29.25	29.25	29.25	29.25	29.25	-1.5 (-4.88%)	62
26 Jun 2020	INR	30.75	30.75	30.75	30.75	30.75	0.0 (0.0%)	0
25 Jun 2020	INR	30.75	30.75	30.75	30.75	30.75	-1.6 (-4.95%)	550
24 Jun 2020	INR	32.35	32.4	32.35	32.35	32.35	-1.7 (-4.99%)	478
23 Jun 2020	INR	34.05	34.05	34.05	34.05	34.05	0.0 (0.0%)	0
22 Jun 2020	INR	34	34.05	34	34.05	34.05	-1.5 (-4.22%)	1,007
19 Jun 2020	INR	35.55	35.55	35.55	35.55	35.55	0.0 (0.0%)	0
18 Jun 2020	INR	35.55	35.55	35.55	35.55	35.55	0.0 (0.0%)	0
17 Jun 2020	INR	35.55	35.55	35.55	35.55	35.55	0.0 (0.0%)	0
16 Jun 2020	INR	35.55	35.55	35.55	35.55	35.55	0.0 (0.0%)	0
15 Jun 2020	INR	35.55	35.55	35.55	35.55	35.55	0.0 (0.0%)	0
12 Jun 2020	INR	35.55	35.55	35.55	35.55	35.55	0.0 (0.0%)	0
11 Jun 2020	INR	35.55	35.55	35.55	35.55	35.55	0.0 (0.0%)	0
10 Jun 2020	INR	35.55	35.55	35.55	35.55	35.55	0.0 (0.0%)	0
9 Jun 2020	INR	35.55	35.55	35.55	35.55	35.55	0.0 (0.0%)	0