| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | INR | 31.95 | 31.95 | 30.05 | 30.05 | 30.05 | -0.8 (-2.59%) | 300 |
| 4 Mar 2020 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.6 (-4.93%) | 100 |
| 2 Mar 2020 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | INR | 30.3 | 32.45 | 30.3 | 32.45 | 32.45 | +0.6 (+1.88%) | 400 |
| 27 Feb 2020 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | INR | 33 | 33 | 31.05 | 31.85 | 31.85 | -0.15 (-0.47%) | 182 |
| 25 Feb 2020 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 50 |
| 24 Feb 2020 | INR | 32 | 32 | 32 | 32 | 32 | +0.5 (+1.59%) | 24 |
| 20 Feb 2020 | INR | 31.1 | 31.5 | 31.1 | 31.5 | 31.5 | -0.15 (-0.47%) | 150 |
| 19 Feb 2020 | INR | 32.65 | 32.65 | 31.55 | 31.65 | 31.65 | -1 (-3.06%) | 333 |
| 18 Feb 2020 | INR | 33 | 33 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 2,117 |
| 17 Feb 2020 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.8 (+2.38%) | 1 |
| 14 Feb 2020 | INR | 33.3 | 33.9 | 33.3 | 33.55 | 33.55 | -1.05 (-3.03%) | 1,600 |
| 13 Feb 2020 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.1 (+0.29%) | 150 |
| 12 Feb 2020 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.65 (-1.85%) | 100 |
| 11 Feb 2020 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.8 (-4.87%) | 17 |
| 6 Feb 2020 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 900 |
| 5 Feb 2020 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -2 (-4.90%) | 1 |
| 4 Feb 2020 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +1.15 (+2.90%) | 5 |
| 3 Feb 2020 | INR | 38.1 | 39.7 | 38.1 | 39.7 | 39.7 | +1.6 (+4.20%) | 260 |
| 1 Feb 2020 | INR | 35.8 | 38.1 | 35.8 | 38.1 | 38.1 | +1.05 (+2.83%) | 299 |
| 31 Jan 2020 | INR | 37.1 | 37.1 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 301 |
| 30 Jan 2020 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | INR | 35.7 | 39 | 35.7 | 39 | 39 | +1.85 (+4.98%) | 1,538 |
| 28 Jan 2020 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +1.75 (+4.94%) | 150 |
| 27 Jan 2020 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +1.65 (+4.89%) | 601 |
