| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.25 (+0.75%) | 150 |
| 21 Jan 2020 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2020 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.7 (-4.83%) | 50 |
| 17 Jan 2020 | INR | 35.35 | 35.35 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 200 |
| 16 Jan 2020 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | INR | 36.95 | 37.05 | 36.95 | 37.05 | 37.05 | +1.75 (+4.96%) | 700 |
| 8 Jan 2020 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 37.1 | 38.95 | 35.3 | 35.3 | 35.3 | -1.8 (-4.85%) | 728 |
| 6 Jan 2020 | INR | 40.85 | 40.85 | 37.1 | 37.1 | 37.1 | -1.9 (-4.87%) | 350 |
| 3 Jan 2020 | INR | 39 | 39 | 39 | 39 | 39 | +1.45 (+3.86%) | 1 |
| 2 Jan 2020 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +1.65 (+4.60%) | 200 |
| 1 Jan 2020 | INR | 36.05 | 36.05 | 35.9 | 35.9 | 35.9 | +1.55 (+4.51%) | 350 |
| 31 Dec 2019 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +1.6 (+4.89%) | 800 |
| 30 Dec 2019 | INR | 35.7 | 35.7 | 32.75 | 32.75 | 32.75 | -1.25 (-3.68%) | 210 |
| 27 Dec 2019 | INR | 34 | 34 | 34 | 34 | 34 | -1.55 (-4.36%) | 500 |
| 26 Dec 2019 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +1.65 (+4.87%) | 242 |
| 23 Dec 2019 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | INR | 34.05 | 34.05 | 33.7 | 33.9 | 33.9 | -1.55 (-4.37%) | 25 |
| 19 Dec 2019 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.45 (-3.93%) | 10 |
| 18 Dec 2019 | INR | 36.85 | 36.9 | 36.85 | 36.9 | 36.9 | +1.7 (+4.83%) | 75 |
| 17 Dec 2019 | INR | 35.1 | 35.2 | 35.1 | 35.2 | 35.2 | +1.65 (+4.92%) | 202 |
| 16 Dec 2019 | INR | 34.85 | 36.5 | 33.5 | 33.55 | 33.55 | -1.3 (-3.73%) | 129 |
| 13 Dec 2019 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -1.7 (-4.65%) | 46 |
| 12 Dec 2019 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
