Switching Technologies Gunther Recent Share Price (BSE:517201)

BSE:517201 - Switching Technologies Gunther Ltd. Switching Technologies Gunther
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2019	INR	44	44	44	44	44	0.0 (0.0%)	0
25 Oct 2019	INR	44	44	44	44	44	-1.8 (-3.93%)	200
24 Oct 2019	INR	41.55	45.8	41.55	45.8	45.8	+2.1 (+4.81%)	1,199
23 Oct 2019	INR	43.7	43.7	43.7	43.7	43.7	-2.25 (-4.90%)	19
22 Oct 2019	INR	45.95	45.95	45.95	45.95	45.95	0.0 (0.0%)	105
18 Oct 2019	INR	45.95	45.95	45.95	45.95	45.95	0.0 (0.0%)	0
17 Oct 2019	INR	43.8	45.95	41.65	45.95	45.95	+2.15 (+4.91%)	925
16 Oct 2019	INR	43.8	43.8	43.8	43.8	43.8	0.0 (0.0%)	0
15 Oct 2019	INR	45	45	43.3	43.8	43.8	-1.45 (-3.20%)	400
14 Oct 2019	INR	45.25	45.25	45.25	45.25	45.25	-2.35 (-4.94%)	270
11 Oct 2019	INR	47.6	47.6	47.6	47.6	47.6	0.0 (0.0%)	0
10 Oct 2019	INR	47.6	47.6	47.6	47.6	47.6	0.0 (0.0%)	0
9 Oct 2019	INR	47.6	47.6	47.6	47.6	47.6	0.0 (0.0%)	0
7 Oct 2019	INR	47.6	47.6	47.6	47.6	47.6	0.0 (0.0%)	0
4 Oct 2019	INR	47.6	47.6	47.6	47.6	47.6	-2.5 (-4.99%)	3
3 Oct 2019	INR	50.1	50.1	50.1	50.1	50.1	0.0 (0.0%)	0
1 Oct 2019	INR	50.15	50.15	50.05	50.1	50.1	+2.3 (+4.81%)	1,304
30 Sep 2019	INR	46.5	47.8	46.5	47.8	47.8	+2.25 (+4.94%)	120
27 Sep 2019	INR	43.8	46.3	43.8	45.55	45.55	+1.35 (+3.05%)	900
26 Sep 2019	INR	47	47	44.2	44.2	44.2	-1.15 (-2.54%)	21
25 Sep 2019	INR	45.35	45.35	45.35	45.35	45.35	0.0 (0.0%)	0
24 Sep 2019	INR	45.35	45.35	45.35	45.35	45.35	+2.15 (+4.98%)	100
23 Sep 2019	INR	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
20 Sep 2019	INR	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
19 Sep 2019	INR	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
18 Sep 2019	INR	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
17 Sep 2019	INR	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
16 Sep 2019	INR	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
13 Sep 2019	INR	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
12 Sep 2019	INR	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0