| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.4 (-0.92%) | 1 |
| 6 Sep 2019 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +2.05 (+4.93%) | 200 |
| 4 Sep 2019 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | INR | 45.5 | 45.85 | 41.55 | 41.55 | 41.55 | -2.15 (-4.92%) | 400 |
| 29 Aug 2019 | INR | 45 | 45 | 43.7 | 43.7 | 43.7 | -0.5 (-1.13%) | 678 |
| 28 Aug 2019 | INR | 43.2 | 45.1 | 43.2 | 44.2 | 44.2 | -1 (-2.21%) | 270 |
| 27 Aug 2019 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +0.05 (+0.11%) | 1 |
| 26 Aug 2019 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | INR | 44.6 | 45.15 | 44.6 | 45.15 | 45.15 | -1.55 (-3.32%) | 2,100 |
| 22 Aug 2019 | INR | 49 | 49 | 46.7 | 46.7 | 46.7 | -2.45 (-4.98%) | 169 |
| 21 Aug 2019 | INR | 53.5 | 54.25 | 49.15 | 49.15 | 49.15 | -2.55 (-4.93%) | 103 |
| 20 Aug 2019 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | INR | 52.65 | 52.65 | 51.7 | 51.7 | 51.7 | -2.65 (-4.88%) | 197 |
| 16 Aug 2019 | INR | 54.35 | 54.4 | 54.35 | 54.35 | 54.35 | +2.45 (+4.72%) | 400 |
| 14 Aug 2019 | INR | 51.7 | 51.9 | 51.7 | 51.9 | 51.9 | +2.45 (+4.95%) | 33 |
| 13 Aug 2019 | INR | 48.6 | 49.5 | 48 | 49.45 | 49.45 | +2.3 (+4.88%) | 236 |
| 9 Aug 2019 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +2.2 (+4.89%) | 215 |
| 8 Aug 2019 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +2.1 (+4.90%) | 100 |
| 7 Aug 2019 | INR | 45.35 | 45.35 | 42.85 | 42.85 | 42.85 | -0.35 (-0.81%) | 35 |
| 6 Aug 2019 | INR | 44.85 | 44.85 | 42.8 | 43.2 | 43.2 | +0.45 (+1.05%) | 216 |
| 5 Aug 2019 | INR | 45.8 | 45.8 | 42.75 | 42.75 | 42.75 | -2.15 (-4.79%) | 15 |
| 2 Aug 2019 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -2.35 (-4.97%) | 80 |
| 1 Aug 2019 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +2.25 (+5%) | 15 |
| 31 Jul 2019 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | INR | 46.05 | 48.35 | 44.05 | 45 | 45 | -1.1 (-2.39%) | 882 |
| 29 Jul 2019 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
