| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | INR | 70 | 70 | 68.72 | 68.72 | 68.72 | -1.4 (-2.00%) | 50 |
| 28 Nov 2023 | INR | 70.12 | 71.51 | 70.12 | 70.12 | 70.12 | +0.01 (+0.01%) | 283 |
| 24 Nov 2023 | INR | 70.12 | 70.12 | 70.11 | 70.11 | 70.11 | -1.43 (-2.00%) | 68 |
| 23 Nov 2023 | INR | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -1.46 (-2%) | 162 |
| 22 Nov 2023 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 103 |
| 21 Nov 2023 | INR | 73.37 | 73.37 | 73 | 73 | 73 | +1.06 (+1.47%) | 162 |
| 20 Nov 2023 | INR | 73.4 | 74.86 | 71.94 | 71.94 | 71.94 | -1.46 (-1.99%) | 289 |
| 17 Nov 2023 | INR | 71.05 | 73.4 | 71.05 | 73.4 | 73.4 | +0.91 (+1.26%) | 162 |
| 16 Nov 2023 | INR | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -1.47 (-1.99%) | 160 |
| 15 Nov 2023 | INR | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -1.5 (-1.99%) | 10 |
| 13 Nov 2023 | INR | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -1.96 (-2.53%) | 744 |
| 10 Nov 2023 | INR | 77 | 77.42 | 77 | 77.42 | 77.42 | 0.0 (0.0%) | 216 |
| 9 Nov 2023 | INR | 79 | 79 | 77.42 | 77.42 | 77.42 | -1.58 (-2%) | 314 |
| 8 Nov 2023 | INR | 80.07 | 80.07 | 79 | 79 | 79 | +0.5 (+0.64%) | 84 |
| 7 Nov 2023 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | INR | 80.5 | 80.5 | 78.5 | 78.5 | 78.5 | -0.44 (-0.56%) | 798 |
| 3 Nov 2023 | INR | 77.4 | 78.94 | 77.4 | 78.94 | 78.94 | +1.54 (+1.99%) | 3,264 |
| 2 Nov 2023 | INR | 80.54 | 80.54 | 77.4 | 77.4 | 77.4 | -1.57 (-1.99%) | 1,101 |
| 1 Nov 2023 | INR | 78.5 | 78.97 | 78.48 | 78.97 | 78.97 | +1.54 (+1.99%) | 503 |
| 31 Oct 2023 | INR | 80.58 | 80.58 | 77.43 | 77.43 | 77.43 | -1.57 (-1.99%) | 381 |
| 30 Oct 2023 | INR | 79.99 | 79.99 | 76.87 | 79 | 79 | +0.57 (+0.73%) | 1,487 |
| 27 Oct 2023 | INR | 78.42 | 78.43 | 78.42 | 78.43 | 78.43 | +1.53 (+1.99%) | 1,017 |
| 26 Oct 2023 | INR | 74.1 | 76.9 | 74.1 | 76.9 | 76.9 | +1.29 (+1.71%) | 876 |
| 25 Oct 2023 | INR | 77.4 | 77.4 | 71 | 75.61 | 75.61 | +1.89 (+2.56%) | 5,573 |
| 23 Oct 2023 | INR | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | +3.51 (+5.00%) | 2,509 |
| 20 Oct 2023 | INR | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | +3.34 (+4.99%) | 3,575 |
| 19 Oct 2023 | INR | 66.86 | 66.87 | 66.86 | 66.87 | 66.87 | +3.18 (+4.99%) | 199 |
| 18 Oct 2023 | INR | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | +3.03 (+5.00%) | 8 |
| 17 Oct 2023 | INR | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | +2.88 (+4.98%) | 112 |
