Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | INR | 49.4 | 49.4 | 45.9 | 46.1 | 46.1 | -1.95 (-4.06%) | 250 |
24 Jul 2019 | INR | 50.45 | 50.45 | 48.05 | 48.05 | 48.05 | -0.85 (-1.74%) | 1,241 |
23 Jul 2019 | INR | 50 | 50 | 48.6 | 48.9 | 48.9 | -1.4 (-2.78%) | 470 |
22 Jul 2019 | INR | 51 | 51 | 48.6 | 50.3 | 50.3 | -0.7 (-1.37%) | 1,099 |
19 Jul 2019 | INR | 50.95 | 53.95 | 50.95 | 51 | 51 | -2.6 (-4.85%) | 297 |
18 Jul 2019 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +2.55 (+5.00%) | 106 |
17 Jul 2019 | INR | 51.05 | 52 | 51 | 51.05 | 51.05 | +1.45 (+2.92%) | 1,704 |
16 Jul 2019 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.6 (-1.20%) | 10 |
15 Jul 2019 | INR | 49.2 | 50.2 | 49.2 | 50.2 | 50.2 | -0.7 (-1.38%) | 407 |
12 Jul 2019 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 50.8 | 50.9 | 50.7 | 50.9 | 50.9 | +2.4 (+4.95%) | 802 |
10 Jul 2019 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -2.15 (-4.24%) | 100 |
9 Jul 2019 | INR | 51 | 51 | 48.75 | 50.65 | 50.65 | -0.1 (-0.20%) | 595 |
8 Jul 2019 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -2.35 (-4.43%) | 50 |
26 Jun 2019 | INR | 53.3 | 53.35 | 50.05 | 53.1 | 53.1 | +2.2 (+4.32%) | 290 |
25 Jun 2019 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -2.65 (-4.95%) | 100 |
21 Jun 2019 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -2.8 (-4.97%) | 10 |
18 Jun 2019 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 56.6 | 62.2 | 56.35 | 56.35 | 56.35 | -2.95 (-4.97%) | 1,210 |
14 Jun 2019 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |