| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +2.45 (+4.31%) | 1 |
| 11 Jun 2019 | INR | 56.95 | 56.95 | 56.85 | 56.85 | 56.85 | +2.55 (+4.70%) | 334 |
| 10 Jun 2019 | INR | 51.15 | 54.3 | 51.1 | 54.3 | 54.3 | +1.55 (+2.94%) | 2,311 |
| 7 Jun 2019 | INR | 53.05 | 54.45 | 52.15 | 52.75 | 52.75 | +0.55 (+1.05%) | 950 |
| 6 Jun 2019 | INR | 51.45 | 54 | 51.4 | 52.2 | 52.2 | -1.8 (-3.33%) | 660 |
| 4 Jun 2019 | INR | 51.6 | 56.6 | 51.6 | 54 | 54 | 0.0 (0.0%) | 170 |
| 3 Jun 2019 | INR | 54 | 54 | 54 | 54 | 54 | +2.45 (+4.75%) | 100 |
| 31 May 2019 | INR | 54.8 | 54.8 | 51.55 | 51.55 | 51.55 | -0.7 (-1.34%) | 150 |
| 30 May 2019 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 85 |
| 29 May 2019 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 28 May 2019 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 27 May 2019 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.35 (-4.30%) | 20 |
| 24 May 2019 | INR | 54.6 | 54.6 | 50.5 | 54.6 | 54.6 | +2.55 (+4.90%) | 215 |
| 23 May 2019 | INR | 56.35 | 56.35 | 52.05 | 52.05 | 52.05 | -1.65 (-3.07%) | 61 |
| 22 May 2019 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -2.8 (-4.96%) | 60 |
| 21 May 2019 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +2.5 (+4.63%) | 25 |
| 20 May 2019 | INR | 54.75 | 54.75 | 54 | 54 | 54 | +1.85 (+3.55%) | 55 |
| 17 May 2019 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 54.65 | 54.65 | 52.15 | 52.15 | 52.15 | -2.5 (-4.57%) | 100 |
| 14 May 2019 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 54.65 | 54.65 | 51 | 54.65 | 54.65 | +2.6 (+5.00%) | 401 |
| 9 May 2019 | INR | 51.55 | 53.05 | 51.55 | 52.05 | 52.05 | +0.55 (+1.07%) | 400 |
| 8 May 2019 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -1.5 (-2.83%) | 1 |
| 7 May 2019 | INR | 53 | 53 | 53 | 53 | 53 | -0.05 (-0.09%) | 1 |
| 6 May 2019 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -2.6 (-4.67%) | 1 |
| 3 May 2019 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0 (0.0%) | 0 |
| 2 May 2019 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0 (0.0%) | 0 |
