Switching Technologies Gunther Recent Share Price (BSE:517201)

BSE:517201 - Switching Technologies Gunther Ltd. Switching Technologies Gunther
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2019	INR	55.65	55.65	55.65	55.65	55.65	0.0 (0.0%)	0
26 Apr 2019	INR	55.65	55.65	55.65	55.65	55.65	0.0 (0.0%)	0
25 Apr 2019	INR	55.65	55.65	55.65	55.65	55.65	0.0 (0.0%)	0
24 Apr 2019	INR	55.65	55.65	55.65	55.65	55.65	+2.65 (+5%)	340
23 Apr 2019	INR	53	53	53	53	53	+0.7 (+1.34%)	2,920
22 Apr 2019	INR	52.3	52.3	52.3	52.3	52.3	-2.6 (-4.74%)	20
18 Apr 2019	INR	54.9	54.9	54.9	54.9	54.9	0.0 (0.0%)	0
16 Apr 2019	INR	54.9	54.9	54.9	54.9	54.9	0.0 (0.0%)	0
15 Apr 2019	INR	54.9	54.9	54.9	54.9	54.9	+2.5 (+4.77%)	127
12 Apr 2019	INR	52.4	52.4	52.4	52.4	52.4	-2.4 (-4.38%)	120
11 Apr 2019	INR	50.8	54.8	50.8	54.8	54.8	+2.5 (+4.78%)	612
10 Apr 2019	INR	54.45	54.45	52.3	52.3	52.3	+0.15 (+0.29%)	400
9 Apr 2019	INR	52.15	52.15	52.15	52.15	52.15	0.0 (0.0%)	900
8 Apr 2019	INR	52.15	52.15	52.15	52.15	52.15	0.0 (0.0%)	0
5 Apr 2019	INR	52.15	52.15	52.15	52.15	52.15	-0.85 (-1.60%)	100
4 Apr 2019	INR	53	53	53	53	53	0.0 (0.0%)	490
3 Apr 2019	INR	52.35	57.4	52.35	53	53	-2.1 (-3.81%)	2,204
2 Apr 2019	INR	50.15	55.1	50	55.1	55.1	+2.6 (+4.95%)	2,302
1 Apr 2019	INR	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
29 Mar 2019	INR	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
28 Mar 2019	INR	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	100
27 Mar 2019	INR	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
26 Mar 2019	INR	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
25 Mar 2019	INR	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
22 Mar 2019	INR	52	52.5	52	52.5	52.5	+1.5 (+2.94%)	111
20 Mar 2019	INR	51	51	51	51	51	-1 (-1.92%)	200
19 Mar 2019	INR	51	52.45	51	52	52	+1.95 (+3.90%)	251
18 Mar 2019	INR	52.6	52.6	50.05	50.05	50.05	-0.05 (-0.10%)	112
15 Mar 2019	INR	50.1	50.1	50.1	50.1	50.1	-1.9 (-3.65%)	50
14 Mar 2019	INR	52	52	52	52	52	0.0 (0.0%)	0