| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 100 |
| 12 Mar 2019 | INR | 52 | 52 | 52 | 52 | 52 | -1.75 (-3.26%) | 247 |
| 11 Mar 2019 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | INR | 51.75 | 53.75 | 51.7 | 53.75 | 53.75 | -0.65 (-1.19%) | 2,253 |
| 7 Mar 2019 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +2.4 (+4.62%) | 100 |
| 6 Mar 2019 | INR | 52 | 52 | 52 | 52 | 52 | -1.85 (-3.44%) | 201 |
| 5 Mar 2019 | INR | 50.35 | 53.85 | 49.3 | 53.85 | 53.85 | +2.55 (+4.97%) | 222 |
| 1 Mar 2019 | INR | 49.1 | 51.3 | 49.1 | 51.3 | 51.3 | 0.0 (0.0%) | 225 |
| 28 Feb 2019 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +2.4 (+4.91%) | 100 |
| 26 Feb 2019 | INR | 54 | 54 | 48.9 | 48.9 | 48.9 | -2.55 (-4.96%) | 1,318 |
| 25 Feb 2019 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 49 | 51.45 | 49 | 51.45 | 51.45 | +2.45 (+5.00%) | 150 |
| 21 Feb 2019 | INR | 49 | 49.05 | 49 | 49 | 49 | -1 (-2%) | 500 |
| 20 Feb 2019 | INR | 50 | 50 | 50 | 50 | 50 | -2 (-3.85%) | 150 |
| 19 Feb 2019 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | INR | 52 | 52 | 52 | 52 | 52 | -1.1 (-2.07%) | 200 |
| 15 Feb 2019 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | INR | 50.6 | 53.1 | 50.6 | 53.1 | 53.1 | +2.5 (+4.94%) | 210 |
| 13 Feb 2019 | INR | 50.65 | 50.65 | 50.6 | 50.6 | 50.6 | -1.4 (-2.69%) | 100 |
| 12 Feb 2019 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | INR | 52.75 | 52.75 | 51 | 52 | 52 | -1.3 (-2.44%) | 375 |
| 8 Feb 2019 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | -2.8 (-4.99%) | 75 |
| 7 Feb 2019 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -2.9 (-4.92%) | 50 |
| 4 Feb 2019 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 59 | 59 | 59 | 59 | 59 | -1.6 (-2.64%) | 105 |
| 30 Jan 2019 | INR | 60.15 | 60.6 | 60.15 | 60.6 | 60.6 | -2.7 (-4.27%) | 180 |
