Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | -3.3 (-4.95%) | 10 |
28 Jan 2019 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 72.95 | 72.95 | 66.6 | 66.6 | 66.6 | -3 (-4.31%) | 174 |
24 Jan 2019 | INR | 69.65 | 69.65 | 69.6 | 69.6 | 69.6 | +3.25 (+4.90%) | 150 |
23 Jan 2019 | INR | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | +3.15 (+4.98%) | 100 |
22 Jan 2019 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +3 (+4.98%) | 101 |
18 Jan 2019 | INR | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | +2.85 (+4.97%) | 10 |
17 Jan 2019 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +2.7 (+4.94%) | 195 |
16 Jan 2019 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +2.6 (+5.00%) | 22 |
15 Jan 2019 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
14 Jan 2019 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -1 (-1.89%) | 90 |
11 Jan 2019 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +0.05 (+0.09%) | 100 |
10 Jan 2019 | INR | 56.8 | 56.8 | 53 | 53 | 53 | -1.1 (-2.03%) | 61 |
9 Jan 2019 | INR | 54.15 | 54.15 | 54.1 | 54.1 | 54.1 | -2.15 (-3.82%) | 100 |
8 Jan 2019 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
7 Jan 2019 | INR | 55.9 | 56.25 | 55.9 | 56.25 | 56.25 | -2.55 (-4.34%) | 101 |
4 Jan 2019 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
3 Jan 2019 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +2.8 (+5%) | 2 |
2 Jan 2019 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 56 | 56 | 56 | 56 | 56 | +1.85 (+3.42%) | 100 |
24 Dec 2018 | INR | 54.15 | 55.05 | 54.15 | 54.15 | 54.15 | -2.85 (-5%) | 350 |
21 Dec 2018 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 130 |
13 Dec 2018 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 57 | 57 | 57 | 57 | 57 | +2 (+3.64%) | 100 |