| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | INR | 54.55 | 55.2 | 54.5 | 55 | 55 | -2 (-3.51%) | 1,966 |
| 10 Dec 2018 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | INR | 57.25 | 57.25 | 57 | 57 | 57 | -1.5 (-2.56%) | 300 |
| 4 Dec 2018 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.4 (+0.69%) | 35 |
| 3 Dec 2018 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | INR | 58.8 | 58.8 | 58.1 | 58.1 | 58.1 | -1.9 (-3.17%) | 100 |
| 28 Nov 2018 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | INR | 60 | 60 | 60 | 60 | 60 | -3 (-4.76%) | 1 |
| 26 Nov 2018 | INR | 63 | 63 | 63 | 63 | 63 | -3.25 (-4.91%) | 1,397 |
| 22 Nov 2018 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -3.35 (-4.81%) | 1,000 |
| 21 Nov 2018 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | -3.55 (-4.85%) | 300 |
| 20 Nov 2018 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -3.8 (-4.94%) | 295 |
| 19 Nov 2018 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -4.05 (-5%) | 200 |
| 16 Nov 2018 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | INR | 81 | 81 | 81 | 81 | 81 | -1.65 (-2.00%) | 50 |
| 14 Nov 2018 | INR | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | INR | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | INR | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | +3.9 (+4.95%) | 50 |
| 9 Nov 2018 | INR | 86.95 | 86.95 | 78.75 | 78.75 | 78.75 | -4.1 (-4.95%) | 150 |
| 7 Nov 2018 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | +3.9 (+4.94%) | 100 |
| 6 Nov 2018 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | +3.75 (+4.99%) | 100 |
| 5 Nov 2018 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | +3.55 (+4.95%) | 2 |
| 2 Nov 2018 | INR | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | +3.4 (+4.98%) | 5 |
| 1 Nov 2018 | INR | 61.75 | 68.25 | 61.75 | 68.25 | 68.25 | +3.25 (+5%) | 265 |
| 31 Oct 2018 | INR | 65 | 65 | 65 | 65 | 65 | +3.05 (+4.92%) | 50 |
| 30 Oct 2018 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +2.95 (+5%) | 1 |
