| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | INR | 59.15 | 62 | 58.9 | 59 | 59 | -3 (-4.84%) | 1,400 |
| 25 Oct 2018 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | INR | 63 | 63 | 62 | 62 | 62 | -1.65 (-2.59%) | 300 |
| 22 Oct 2018 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.05 (-0.08%) | 0 |
| 19 Oct 2018 | INR | 63.7 | 63.7 | 63.65 | 63.7 | 63.7 | -2.55 (-3.85%) | 35 |
| 17 Oct 2018 | INR | 72.7 | 72.7 | 66.25 | 66.25 | 66.25 | -3 (-4.33%) | 350 |
| 16 Oct 2018 | INR | 74.55 | 74.55 | 69.25 | 69.25 | 69.25 | -1.75 (-2.46%) | 400 |
| 15 Oct 2018 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | INR | 76 | 76 | 71 | 71 | 71 | -1.55 (-2.14%) | 100 |
| 11 Oct 2018 | INR | 80 | 80 | 72.55 | 72.55 | 72.55 | -3.8 (-4.98%) | 875 |
| 10 Oct 2018 | INR | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -4 (-4.98%) | 100 |
| 9 Oct 2018 | INR | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | INR | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | -4.2 (-4.97%) | 550 |
| 5 Oct 2018 | INR | 87.8 | 87.8 | 84.55 | 84.55 | 84.55 | -1.7 (-1.97%) | 63 |
| 4 Oct 2018 | INR | 89.45 | 89.45 | 86.25 | 86.25 | 86.25 | -1.75 (-1.99%) | 51 |
| 3 Oct 2018 | INR | 87 | 88 | 87 | 88 | 88 | -0.75 (-0.85%) | 650 |
| 1 Oct 2018 | INR | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -1.8 (-1.99%) | 100 |
| 28 Sep 2018 | INR | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | +1.75 (+1.97%) | 85 |
| 27 Sep 2018 | INR | 86.15 | 89.65 | 86.15 | 88.8 | 88.8 | +0.9 (+1.02%) | 2,786 |
| 26 Sep 2018 | INR | 87.9 | 91.4 | 87.9 | 87.9 | 87.9 | -1.75 (-1.95%) | 2,045 |
| 25 Sep 2018 | INR | 88 | 89.75 | 88 | 89.65 | 89.65 | +0.65 (+0.73%) | 2,000 |
| 24 Sep 2018 | INR | 90.3 | 90.3 | 87.05 | 89 | 89 | +0.2 (+0.23%) | 990 |
| 21 Sep 2018 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | +1.7 (+1.95%) | 2,168 |
| 19 Sep 2018 | INR | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | +1.7 (+1.99%) | 1,225 |
| 18 Sep 2018 | INR | 85.3 | 85.4 | 85.3 | 85.4 | 85.4 | +1.65 (+1.97%) | 739 |
| 17 Sep 2018 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | +1.6 (+1.95%) | 500 |
| 14 Sep 2018 | INR | 82.15 | 82.15 | 80 | 82.15 | 82.15 | +1.6 (+1.99%) | 1,704 |
| 12 Sep 2018 | INR | 80.45 | 80.55 | 80.45 | 80.55 | 80.55 | +1.55 (+1.96%) | 358 |
| 11 Sep 2018 | INR | 79 | 79 | 79 | 79 | 79 | -1.35 (-1.68%) | 625 |
