| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | INR | 77.25 | 80.35 | 77.25 | 80.35 | 80.35 | +1.55 (+1.97%) | 350 |
| 7 Sep 2018 | INR | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | -1.6 (-1.99%) | 700 |
| 6 Sep 2018 | INR | 80.5 | 80.5 | 80 | 80.4 | 80.4 | -0.05 (-0.06%) | 1,320 |
| 5 Sep 2018 | INR | 80.45 | 80.45 | 80.4 | 80.45 | 80.45 | +1.55 (+1.96%) | 816 |
| 4 Sep 2018 | INR | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | -1.6 (-1.99%) | 100 |
| 3 Sep 2018 | INR | 82.6 | 82.6 | 80.5 | 80.5 | 80.5 | -0.5 (-0.62%) | 230 |
| 31 Aug 2018 | INR | 79.05 | 81 | 79.05 | 81 | 81 | +0.35 (+0.43%) | 1,565 |
| 30 Aug 2018 | INR | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -1.6 (-1.95%) | 106 |
| 29 Aug 2018 | INR | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | +1.6 (+1.98%) | 669 |
| 28 Aug 2018 | INR | 82.2 | 82.2 | 80.65 | 80.65 | 80.65 | +0.05 (+0.06%) | 650 |
| 27 Aug 2018 | INR | 82.85 | 82.85 | 80.55 | 80.6 | 80.6 | -0.65 (-0.80%) | 651 |
| 24 Aug 2018 | INR | 82 | 82.05 | 81.05 | 81.25 | 81.25 | +0.8 (+0.99%) | 1,175 |
| 23 Aug 2018 | INR | 78 | 80.45 | 78 | 80.45 | 80.45 | +1.55 (+1.96%) | 3,288 |
| 21 Aug 2018 | INR | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | +1.5 (+1.94%) | 766 |
| 20 Aug 2018 | INR | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | +1.5 (+1.98%) | 67 |
| 17 Aug 2018 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | +3.6 (+4.98%) | 2 |
| 16 Aug 2018 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | +3.4 (+4.93%) | 2 |
| 14 Aug 2018 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +3.25 (+4.95%) | 117 |
| 13 Aug 2018 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | +3.1 (+4.96%) | 1,110 |
| 10 Aug 2018 | INR | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +2.95 (+4.95%) | 1,005 |
| 9 Aug 2018 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +2.8 (+4.93%) | 1,711 |
| 8 Aug 2018 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +2.7 (+4.99%) | 150 |
| 7 Aug 2018 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +2.55 (+4.95%) | 5 |
| 6 Aug 2018 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +2.45 (+4.99%) | 10 |
| 3 Aug 2018 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +2.3 (+4.91%) | 333 |
| 2 Aug 2018 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +2.2 (+4.93%) | 252 |
| 1 Aug 2018 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +2.1 (+4.94%) | 1,450 |
| 31 Jul 2018 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +2 (+4.94%) | 10 |
| 30 Jul 2018 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.9 (+4.92%) | 5 |
| 27 Jul 2018 | INR | 40.6 | 40.6 | 38.6 | 38.6 | 38.6 | -2 (-4.93%) | 800 |
