Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -2 (-4.69%) | 5 |
25 Jul 2018 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 45 | 45 | 42.6 | 42.6 | 42.6 | -2.15 (-4.80%) | 305 |
18 Jul 2018 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -2.3 (-4.89%) | 45 |
17 Jul 2018 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 47 | 47.05 | 47 | 47.05 | 47.05 | -1.95 (-3.98%) | 1,275 |
11 Jul 2018 | INR | 53.2 | 53.45 | 49 | 49 | 49 | -2 (-3.92%) | 2,660 |
10 Jul 2018 | INR | 51 | 51 | 51 | 51 | 51 | -2.5 (-4.67%) | 4,000 |
9 Jul 2018 | INR | 54 | 54 | 53.5 | 53.5 | 53.5 | +1.9 (+3.68%) | 7 |
6 Jul 2018 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -2.5 (-4.62%) | 200 |
29 Jun 2018 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.1 (+0.19%) | 445 |
15 Jun 2018 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |