Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 5 |
12 Jun 2018 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 53.95 | 54 | 53.95 | 54 | 54 | +1.75 (+3.35%) | 111 |
5 Jun 2018 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 50 |
29 May 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 57.5 | 57.5 | 55 | 55 | 55 | -2.8 (-4.84%) | 1,200 |
9 May 2018 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -3 (-4.93%) | 652 |
8 May 2018 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |