| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | +2.75 (+5.00%) | 358 |
| 13 Oct 2023 | INR | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | +1.07 (+1.98%) | 719 |
| 12 Oct 2023 | INR | 52.91 | 53.96 | 52.91 | 53.96 | 53.96 | +1.05 (+1.98%) | 101 |
| 11 Oct 2023 | INR | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | +1.03 (+1.99%) | 218 |
| 10 Oct 2023 | INR | 50 | 51.88 | 50 | 51.88 | 51.88 | +1.01 (+1.99%) | 1,113 |
| 9 Oct 2023 | INR | 51.9 | 51.9 | 50.87 | 50.87 | 50.87 | -1.03 (-1.98%) | 46 |
| 6 Oct 2023 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +1.01 (+1.98%) | 251 |
| 5 Oct 2023 | INR | 49.9 | 50.89 | 49.9 | 50.89 | 50.89 | +0.99 (+1.98%) | 85 |
| 4 Oct 2023 | INR | 50.89 | 50.89 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 350 |
| 3 Oct 2023 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.94 (+1.92%) | 68 |
| 29 Sep 2023 | INR | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.0 (0.0%) | 100 |
| 28 Sep 2023 | INR | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.99 (-1.98%) | 503 |
| 27 Sep 2023 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -1.01 (-1.98%) | 272 |
| 26 Sep 2023 | INR | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -1.04 (-2%) | 106 |
| 25 Sep 2023 | INR | 52 | 52 | 52 | 52 | 52 | -1 (-1.89%) | 60 |
| 22 Sep 2023 | INR | 54.04 | 54.04 | 53 | 53 | 53 | +0.01 (+0.02%) | 556 |
| 21 Sep 2023 | INR | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.0 (0.0%) | 345 |
| 20 Sep 2023 | INR | 51 | 52.99 | 51 | 52.99 | 52.99 | +1.03 (+1.98%) | 194 |
| 18 Sep 2023 | INR | 51.96 | 51.96 | 49.96 | 51.96 | 51.96 | +1.01 (+1.98%) | 943 |
| 15 Sep 2023 | INR | 53 | 53 | 50.95 | 50.95 | 50.95 | -1.03 (-1.98%) | 760 |
| 14 Sep 2023 | INR | 53 | 53 | 51.98 | 51.98 | 51.98 | -1.06 (-2.00%) | 676 |
| 13 Sep 2023 | INR | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | +1.04 (+2%) | 2 |
| 12 Sep 2023 | INR | 52 | 52 | 52 | 52 | 52 | -1.06 (-2.00%) | 433 |
| 11 Sep 2023 | INR | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | +1.04 (+2.00%) | 527 |
| 8 Sep 2023 | INR | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | +1.02 (+2%) | 20 |
| 7 Sep 2023 | INR | 51 | 51 | 51 | 51 | 51 | +1 (+2%) | 685 |
| 6 Sep 2023 | INR | 52.6 | 52.6 | 50 | 50 | 50 | -2.6 (-4.94%) | 152 |
| 5 Sep 2023 | INR | 51.35 | 52.6 | 51.35 | 52.6 | 52.6 | +2.5 (+4.99%) | 52 |
| 4 Sep 2023 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +2.38 (+4.99%) | 400 |
| 1 Sep 2023 | INR | 46.6 | 47.72 | 46.6 | 47.72 | 47.72 | +2.27 (+4.99%) | 303 |
