Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -3.2 (-5%) | 900 |
17 Apr 2018 | INR | 64 | 64 | 64 | 64 | 64 | +0.7 (+1.11%) | 100 |
16 Apr 2018 | INR | 62.65 | 63.3 | 62.65 | 63.3 | 63.3 | -2.6 (-3.95%) | 630 |
13 Apr 2018 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | -3.45 (-4.97%) | 150 |
12 Apr 2018 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 69.35 | 71 | 69.35 | 69.35 | 69.35 | -3.65 (-5%) | 1,555 |
9 Apr 2018 | INR | 73 | 73 | 73 | 73 | 73 | -3.7 (-4.82%) | 50 |
6 Apr 2018 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0.0 (0.0%) | 0 |