| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2017 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | INR | 80.9 | 84.9 | 80.9 | 84.9 | 84.9 | +4 (+4.94%) | 301 |
| 8 Dec 2017 | INR | 75 | 80.9 | 75 | 80.9 | 80.9 | +3.75 (+4.86%) | 1,155 |
| 7 Dec 2017 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | +3.65 (+4.97%) | 95 |
| 30 Nov 2017 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +3.5 (+5%) | 5 |
| 29 Nov 2017 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | INR | 73 | 73 | 70 | 70 | 70 | -3.15 (-4.31%) | 700 |
| 24 Nov 2017 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -3.85 (-5%) | 1,000 |
| 23 Nov 2017 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | INR | 77 | 80 | 77 | 77 | 77 | 0.0 (0.0%) | 400 |
| 21 Nov 2017 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 24 |
| 20 Nov 2017 | INR | 77 | 77 | 77 | 77 | 77 | -3.1 (-3.87%) | 225 |
| 17 Nov 2017 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | +3.8 (+4.98%) | 500 |
| 15 Nov 2017 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0.0 (0.0%) | 125 |
| 10 Nov 2017 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | -4 (-4.98%) | 50 |
| 9 Nov 2017 | INR | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | +3.8 (+4.97%) | 100 |
| 8 Nov 2017 | INR | 76.55 | 76.55 | 76.5 | 76.5 | 76.5 | -4 (-4.97%) | 150 |
| 7 Nov 2017 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
