| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 300 |
| 3 Nov 2017 | INR | 83 | 84.8 | 78 | 80.5 | 80.5 | -0.5 (-0.62%) | 571 |
| 2 Nov 2017 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 150 |
| 1 Nov 2017 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | INR | 80 | 81 | 80 | 81 | 81 | +1 (+1.25%) | 235 |
| 26 Oct 2017 | INR | 80 | 80 | 80 | 80 | 80 | -1 (-1.23%) | 161 |
| 25 Oct 2017 | INR | 81 | 81 | 81 | 81 | 81 | -4 (-4.71%) | 200 |
| 24 Oct 2017 | INR | 85 | 85 | 85 | 85 | 85 | -2.75 (-3.13%) | 300 |
| 23 Oct 2017 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -4.6 (-4.98%) | 10 |
| 17 Oct 2017 | INR | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | +4.35 (+4.94%) | 100 |
| 16 Oct 2017 | INR | 88 | 88 | 88 | 88 | 88 | -4 (-4.35%) | 500 |
| 13 Oct 2017 | INR | 90 | 92 | 85.55 | 92 | 92 | +2 (+2.22%) | 305 |
| 12 Oct 2017 | INR | 84.05 | 92.85 | 84.05 | 90 | 90 | +1.55 (+1.75%) | 1,565 |
| 11 Oct 2017 | INR | 90 | 91.5 | 87.85 | 88.45 | 88.45 | -4 (-4.33%) | 430 |
| 10 Oct 2017 | INR | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | +4.25 (+4.82%) | 25 |
| 9 Oct 2017 | INR | 88 | 88.2 | 86 | 88.2 | 88.2 | +4.2 (+5%) | 2,797 |
| 6 Oct 2017 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | INR | 87.85 | 88.2 | 84 | 84 | 84 | 0.0 (0.0%) | 1,358 |
| 29 Sep 2017 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
